| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 290.87▲ | 290.87▲ | 290.87▲ | 292.62▲ | 291.76▲ |
| MA10 | 292.40▼ | 292.55▼ | 292.55▼ | 293.27▲ | 286.79▲ |
| MA20 | 292.10▼ | 291.69▲ | 291.69▲ | 291.05▲ | 277.81▲ |
| MA50 | 287.71▲ | 287.33▲ | 287.33▲ | 285.38▲ | 265.56▲ |
| MA100 | 284.52▲ | 283.65▲ | 283.33▲ | 275.75▲ | 247.84▲ |
| MA200 | 277.43▲ | 274.60▲ | 273.67▲ | 265.60▲ | 217.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.523▼ | -0.485▼ | -0.488▼ | -0.224▼ | 1.376▲ |
| RSI | 55.942▲ | 56.544▲ | 56.562▲ | 63.671▲ | 68.954▲ |
| STOCH | 18.563▼ | 16.133▼ | 16.133▼ | 50.491 | 90.860▲ |
| WILL %R | -66.108 | -66.108 | -66.108 | -25.639 | -7.490▲ |
| CCI | -22.775 | -17.985 | -17.985 | 53.853 | 121.285▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 292.72 | 294.3194 | 292.3299 | 294.3194 | 9,486 |
| 29/09/25 | 293.80 | 293.90 | 292.54 | 293.1915 | 10,615 |
| 26/09/25 | 291.93 | 292.62 | 290.80 | 292.58 | 25,700 |
| 25/09/25 | 290.23 | 291.23 | 289.48 | 290.73 | 15,000 |
| 24/09/25 | 294.02 | 294.02 | 292.00 | 292.30 | 14,600 |
| 23/09/25 | 296.12 | 296.15 | 293.96 | 294.16 | 6,600 |
| 22/09/25 | 293.87 | 295.99 | 293.87 | 295.85 | 25,700 |
| 19/09/25 | 294.41 | 294.87 | 293.13 | 294.64 | 10,100 |
| 18/09/25 | 293.33 | 294.11 | 292.77 | 293.52 | 10,600 |
| 17/09/25 | 292.08 | 292.18 | 290.00 | 291.43 | 10,700 |
|
|
||||
|
|
||||
|
|