| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 283.87▲ | 283.87▲ | 283.87▲ | 283.39▲ | 279.43▲ |
| MA10 | 281.57▲ | 281.57▲ | 281.06▲ | 281.11▲ | 274.60▲ |
| MA20 | 280.39▲ | 280.45▲ | 280.32▲ | 280.10▲ | 261.12▲ |
| MA50 | 280.27▲ | 279.21▲ | 278.46▲ | 274.15▲ | 260.21▲ |
| MA100 | 276.53▲ | 273.73▲ | 272.66▲ | 260.74▲ | 240.81▲ |
| MA200 | 269.57▲ | 265.16▲ | 260.23▲ | 261.73▲ | 214.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.657▲ | 0.550▲ | 0.530▲ | 0.187▲ | 2.281▲ |
| RSI | 64.770▲ | 65.276▲ | 65.519▲ | 64.155▲ | 64.383▲ |
| STOCH | 100.000▲ | 100.000▲ | 99.425▲ | 89.196▲ | 90.038▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.037▲ | -4.258▲ |
| CCI | 82.218 | 82.218 | 88.807 | 114.931▲ | 110.602▲ |
| ▲ RSI&MACD | $VTHR MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $VTHR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $VTHR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $VTHR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VTHR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VTHR Price Breaks 10 Days High | Set Alert |
| CDL | $VTHR Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $VTHR Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $VTHR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Russell 3000 Vanguard (VTHR-Q) from The Globe and Mail including charting and trades.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Wednesday, July 16, 2025 09:30 AM
Ventas, Inc. (NYSE:VTR) is one of Goldman Sachs’ top REIT stock picks. On June 23, JPMorgan upgraded Ventas’ stock rating from “Neutral” to “Overweight”. The firm also increased the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 284.30 | 284.50 | 283.80 | 283.80 | 8,243 |
| 14/08/25 | 283.60 | 284.6802 | 283.60 | 284.6802 | 14,858 |
| 13/08/25 | 285.02 | 285.12 | 283.7305 | 284.9091 | 16,377 |
| 12/08/25 | 281.5355 | 283.64 | 281.42 | 283.5877 | 45,553 |
| 11/08/25 | 281.18 | 281.39 | 279.73 | 279.9487 | 17,305 |
| 08/08/25 | 279.90 | 280.91 | 279.86 | 280.68 | 6,300 |
| 07/08/25 | 281.11 | 281.11 | 277.73 | 278.82 | 15,500 |
| 06/08/25 | 277.61 | 279.24 | 277.16 | 279.06 | 11,400 |
| 05/08/25 | 278.44 | 279.24 | 276.82 | 277.24 | 20,600 |
| 04/08/25 | 275.89 | 278.37 | 275.89 | 278.37 | 36,400 |
|
|
||||
|
|
||||
|
|