| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 264.11▲ | 264.13▲ | 264.13▲ | 265.74▲ | 262.20▲ |
| MA10 | 264.86▲ | 265.16▲ | 265.16▲ | 264.74▲ | 254.83▲ |
| MA20 | 265.24▲ | 265.32▲ | 265.25▲ | 262.20▲ | 253.55▲ |
| MA50 | 264.80▲ | 263.06▲ | 262.28▲ | 250.08▲ | 254.81▲ |
| MA100 | 261.44▲ | 259.09▲ | 255.68▲ | 254.57▲ | 234.56▲ |
| MA200 | 255.26▲ | 249.09▲ | 252.11▲ | 256.57▲ | 211.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.188▼ | -0.315▼ | -0.353▼ | -0.224▼ | 2.199▲ |
| RSI | 58.702▲ | 58.675▲ | 59.255▲ | 63.094▲ | 58.080▲ |
| STOCH | 19.859▼ | 16.503▼ | 16.503▼ | 82.599▲ | 94.741▲ |
| WILL %R | -23.150▲ | -23.150▲ | -23.150▲ | -8.999▲ | -1.644▲ |
| CCI | 69.408 | 68.355 | 69.072 | 90.775 | 106.794▲ |
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, June 05, 2025 07:03 AM
Diamond Hill Capital, an investment management company, released its “Mid Cap Strategy” investor letter for the first quarter of 2025. A copy of the letter can be downloaded here. The first quarter of ...
|
|
Monday, May 26, 2025 06:54 PM
Ventas (NYSE:VTR) issued a 2025 FFO guidance range with a midpoint that's slightly below the average analyst estimate, turned in a better-than-expected Q4 earnings and revenue, and increased its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 266.37 | 266.37 | 266.37 | 266.37 | 6,798 |
| 13/06/25 | 264.00 | 265.51 | 262.89 | 263.52 | 28,200 |
| 12/06/25 | 264.91 | 266.76 | 264.83 | 266.76 | 104,200 |
| 11/06/25 | 266.57 | 267.26 | 265.03 | 265.76 | 20,600 |
| 10/06/25 | 265.74 | 266.275 | 265.66 | 266.275 | 24,613 |
| 09/06/25 | 264.925 | 266.00 | 264.715 | 265.39 | 27,064 |
| 06/06/25 | 264.72 | 265.43 | 264.35 | 264.81 | 149,500 |
| 05/06/25 | 263.78 | 264.42 | 261.20 | 261.84 | 19,200 |
| 04/06/25 | 263.47 | 264.12 | 263.29 | 263.50 | 26,800 |
| 03/06/25 | 261.69 | 263.69 | 261.28 | 263.15 | 17,000 |
|
|
||||
|
|
||||
|
|