Vanguard Russell 3000 Index Fund ETF Shares (VTHR) Stock Price

301.195 ▼ -3.245 (-1.07%)
Open: 303.89 Vol: 143.97K Day's range: 300.4701 - 304.3102 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 301.96▼ 302.58▼ 302.58▼ 302.38▼ 298.13▲
MA10 302.61▼ 302.69▼ 302.69▼ 301.75▼ 296.83▲
MA20 302.20▼ 302.34▼ 302.33▼ 297.92▲ 291.88▲
MA50 301.49▼ 300.12▲ 299.20▲ 297.46▲ 272.19▲
MA100 298.27▲ 299.05▲ 298.79▲ 291.75▲ 256.90▲
MA200 297.80▲ 294.98▲ 293.49▲ 273.79▲ 221.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.269▼ -0.295▼ -0.332▼ 0.442▲ -0.274▼
RSI 45.939▼ 47.580▼ 48.468▼ 54.649▲ 63.417▲
STOCH 42.918     53.453     53.453     73.216     62.864    
WILL %R -81.726▼ -81.726▼ -81.726▼ -25.632     -19.139▲
CCI -76.052     -88.451     -88.750     51.185     127.192▲
Latest Filters Detected On VTHR
MA $VTHR Price Crossed Below MA(13) Set Alert
MA $VTHR Price Crossed Below MA(7) Set Alert
Vanguard Russell 3000 Index Fund ETF Shares News
Wells Fargo is Bullish on this Real Estate Dividend Stock
Monday, December 01, 2025 10:24 PM
Ventas, Inc. (NYSE:VTR) is one of the best dividend stocks in the real estate sector. On November 25, John Kilichowski from Wells Fargo issued a Buy rating on Ventas. The analyst assigned a price ...
Is Ventas (VTR) The Best REIT Dividend Stock to Buy for Non-AI Trade?
Thursday, October 23, 2025 09:12 AM
We recently published Top 10 Trending Stocks Everyone’s Watching in Q4. Ventas Inc (NYSE:VTR) is one of the trending stocks everyone's watching. Morningstar’s Dave Sekera said in a recent program on ...
11 Best Real Estate Stocks to Invest In
Wednesday, October 01, 2025 12:23 PM
Ventas, Inc. (NYSE:VTR) ranks among the best real estate stocks to invest in. On September 19, UBS began coverage of Ventas, Inc. (NYSE:VTR) with a $73 price target and a Neutral rating. The bank ...
VTHR historical stock data
date open high low close volume
12/12/25 303.89 304.3102 300.4701 301.195 143,971
11/12/25 302.82 304.64 301.77 304.44 129,100
10/12/25 300.94 304.25 300.88 303.71 28,600
09/12/25 300.94 302.45 300.92 301.25 61,400
08/12/25 302.78 302.78 300.88 301.29 14,000
05/12/25 302.54 303.74 302.20 302.44 36,600
04/12/25 302.32 302.32 300.78 301.77 22,200
03/12/25 299.80 302.02 299.58 301.52 35,000
02/12/25 300.43 301.33 299.44 300.25 10,200
01/12/25 298.85 301.00 298.85 299.68 27,500
Quote Details
52wk Low:213.11
52wk High:304.64
Vol:143.97K
Avg Vol(3m):591.4K
1Y Chng:+14.13%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00