Vanguard Russell 3000 Index Fund ETF Shares (VTHR) Stock Price

295.55 ▼ -0.17 (-0.06%)
Open: 292.10 Vol: 19.1K Day's range: 292.10 - 297.33 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 296.70▼ 296.87▼ 297.10▼ 298.64▼ 296.95▼
MA10 297.08▼ 298.17▼ 297.23▼ 298.12▼ 294.70▲
MA20 297.26▼ 297.67▼ 298.08▼ 298.72▼ 287.62▲
MA50 299.43▼ 299.41▼ 298.55▼ 295.28▲ 269.63▲
MA100 297.51▼ 296.61▼ 295.68▲ 287.42▲ 253.41▲
MA200 291.85▲ 289.03▲ 287.10▲ 270.88▲ 219.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.164▼ -0.196▼ -0.601▼ -0.019▼
RSI 43.882▼ 44.807▼ 45.298▼ 46.680▼ 62.480▲
STOCH 10.164▼ 37.964     59.203     60.112     68.319    
WILL %R -89.215▼ -54.942     -54.942     -66.693     -33.603    
CCI -86.337     -26.413     -33.215     -121.368▼ 70.757    
Latest Filters Detected On VTHR
RSI $VTHR RSI(14) Crossed Below 50 Set Alert
MA $VTHR Price Crossed Below MA(26) Set Alert
MA $VTHR Price Crossed Below MA(13) Set Alert
MA $VTHR Price Crossed Below MA(7) Set Alert
CDL $VTHR Evening Star Candlestick Pattern Detected Set Alert
Vanguard Russell 3000 Index Fund ETF Shares News
VTHR historical stock data
date open high low close volume
14/11/25 292.10 297.33 292.10 295.55 19,100
13/11/25 299.83 299.83 295.31 295.72 102,000
12/11/25 302.06 302.09 300.50 300.93 13,700
11/11/25 299.30 301.21 299.21 300.76 14,400
10/11/25 299.30 300.69 297.90 300.24 22,900
07/11/25 293.81 295.86 291.40 295.79 22,600
06/11/25 298.46 298.46 294.71 295.28 43,810
05/11/25 297.04 299.95 297.04 298.62 16,000
04/11/25 297.45 299.41 297.21 297.25 17,900
03/11/25 301.97 301.97 299.47 301.02 17,700
Quote Details
52wk Low:213.11
52wk High:303.86
Vol:19.1K
Avg Vol(3m):390.3K
1Y Chng:+9.81%
1M Chng:-0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00