Vanguard Russell 3000 Index Fund ETF Shares (VTHR) Stock Price

306.75 ▼ -0.44 (-0.14%)
Open: 305.555 Vol: 872 Day's range: 304.20 - 306.89 Jan 29, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 305.95▲ 305.66▲ 305.66▲ 306.63▲ 305.22▲
MA10 305.47▲ 306.05▲ 306.58▲ 305.54▲ 303.69▲
MA20 306.36▲ 306.08▲ 306.18▲ 305.10▲ 299.16▲
MA50 305.66▲ 305.40▲ 305.63▲ 301.66▲ 277.60▲
MA100 305.33▲ 304.66▲ 303.89▲ 298.47▲ 262.70▲
MA200 304.68▲ 301.70▲ 300.94▲ 282.75▲ 225.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.101▼ -0.126▼ 0.020▲ -0.425▼
RSI 58.108▲ 55.749▲ 55.197▲ 56.333▲ 64.626▲
STOCH 58.358     34.621     40.846     80.051▲ 89.062▲
WILL %R -30.137     -30.137     -30.137     -20.047▲ -7.795▲
CCI 49.467     3.388     -6.953     9.659     110.417▲
Latest Filters Detected On VTHR
▲ RSI&MACD $VTHR MACD cross and RSI above 55 Set Alert
▲ MACD $VTHR MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $VTHR Engulfing Candlestick Pattern Detected Set Alert
Vanguard Russell 3000 Index Fund ETF Shares News
VTHR historical stock data
date open high low close volume
29/01/26 305.555 306.89 304.20 306.75 47,596
28/01/26 307.96 308.45 306.75 307.19 71,683
27/01/26 307.45 307.89 306.88 307.53 41,236
26/01/26 305.74 306.9825 305.64 306.51 34,024
23/01/26 305.51 305.95 304.575 305.15 63,737
22/01/26 306.29 306.385 304.92 305.49 28,653
21/01/26 301.34 305.01 300.67 303.87 67,828
20/01/26 301.71 303.35 299.97 300.20 35,736
16/01/26 306.96 307.16 305.5859 306.27 116,405
15/01/26 307.55 307.815 306.225 306.40 18,162
Quote Details
52wk Low:213.11
52wk High:308.45
Vol:872
Avg Vol(3m):1M
1Y Chng:+13.24%
1M Chng:+2.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00