| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.08▼ | 77.01▼ | 77.01▼ | 76.92▼ | 76.74▼ |
| MA10 | 77.00▼ | 76.93▼ | 76.93▼ | 76.88▼ | 76.45▲ |
| MA20 | 76.93▼ | 76.86▼ | 76.86▼ | 76.61▼ | 76.48▲ |
| MA50 | 76.43▲ | 76.41▲ | 76.41▲ | 76.34▲ | N/A |
| MA100 | 76.25▲ | 76.28▲ | 76.29▲ | 76.48▲ | N/A |
| MA200 | 76.24▲ | 76.31▲ | 76.36▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.019▼ | -0.018▼ | -0.003▼ | 0.036▲ |
| RSI | 44.682▼ | 46.647▼ | 46.689▼ | 50.113▲ | 56.779▲ |
| STOCH | 76.344 | 67.204 | 67.204 | 51.687 | 68.481 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.339 | -49.405 |
| CCI | -150.230▼ | -142.015▼ | -142.015▼ | -86.546 | 78.492 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 76.61 | 76.61 | 76.61 | 76.61 | 22,178 |
| 02/03/26 | 76.86 | 76.86 | 76.61 | 76.68 | 14,800 |
| 27/02/26 | 77.44 | 77.44 | 77.1601 | 77.29 | 23,141 |
| 26/02/26 | 77.04 | 77.09 | 77.00 | 77.09 | 7,745 |
| 25/02/26 | 76.95 | 77.018 | 76.895 | 76.93 | 5,600 |
| 24/02/26 | 76.901 | 76.995 | 76.901 | 76.94 | 6,200 |
| 23/02/26 | 76.90 | 77.04 | 76.86 | 76.95 | 44,700 |
| 20/02/26 | 76.81 | 76.82 | 76.66 | 76.81 | 14,700 |
| 19/02/26 | 76.75 | 76.81 | 76.71 | 76.79 | 12,500 |
| 18/02/26 | 76.795 | 77.19 | 76.75 | 76.76 | 18,171 |
|
|
||||
|
|
||||
|
|