| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.64▼ | 76.64▼ | 76.64▼ | 76.77▼ | 76.61▼ |
| MA10 | 76.97▼ | 76.97▼ | 76.97▼ | 76.69▼ | 76.67▼ |
| MA20 | 76.77▼ | 76.77▼ | 76.77▼ | 76.59▼ | 76.31▲ |
| MA50 | 76.59▼ | 76.67▼ | 76.69▼ | 76.63▼ | N/A |
| MA100 | 76.76▼ | 76.72▼ | 76.71▼ | 76.19▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.069▼ | -0.068▼ | -0.005▼ | N/A |
| RSI | 41.639▼ | 41.812▼ | 41.761▼ | 44.343▼ | 61.458▲ |
| STOCH | 23.434 | 23.434 | 23.434 | 47.542 | 30.323 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.670▼ | -85.619▼ |
| CCI | -105.067▼ | -105.317▼ | -105.317▼ | -72.295 | -67.057 |
| ▼ MACD | $VTG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, October 31, 2025 02:27 AM
Nvidia Corporation (NASDAQ:NVDA) CEO Jensen Huang is optimistic about the potential to resume sales of the chipmaker’s advanced chips in China, but emphasized the importance of addressing U.S.
|
|
Sunday, March 23, 2025 02:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 03, 2024 02:24 PM
June 3 (Reuters) - A glitch at the New York Stock Exchange (NYSE) triggered massive swings in the shares of Berkshire Hathaway (BRKa.N), opens new tab and Barrick Gold , and trading halts in dozens of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 76.39 | 76.47 | 76.355 | 76.449 | 19,500 |
| 01/12/25 | 76.48 | 76.50 | 76.38 | 76.405 | 25,500 |
| 28/11/25 | 77.04 | 77.04 | 76.9059 | 76.9472 | 5,008 |
| 26/11/25 | 76.99 | 77.84 | 76.855 | 77.042 | 14,200 |
| 25/11/25 | 76.97 | 77.02 | 76.915 | 76.99 | 14,949 |
| 24/11/25 | 76.88 | 76.88 | 76.78 | 76.86 | 16,200 |
| 21/11/25 | 76.76 | 76.76 | 76.665 | 76.74 | 15,373 |
| 20/11/25 | 76.47 | 76.60 | 76.47 | 76.60 | 20,126 |
| 19/11/25 | 76.54 | 76.54 | 76.44 | 76.441 | 16,100 |
| 18/11/25 | 76.58 | 76.59 | 76.4196 | 76.4664 | 10,748 |
|
|
||||
|
|
||||
|
|