| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.90▼ | 75.88▼ | 75.88▼ | 75.84▼ | 75.69▼ |
| MA10 | 75.77▼ | 75.73▼ | 75.73▼ | 75.75▼ | N/A |
| MA20 | 75.74▼ | 75.73▼ | 75.73▼ | 75.71▼ | N/A |
| MA50 | 75.59▲ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.015▼ | -0.020▼ | -0.044▼ | N/A |
| RSI | 46.257▼ | 47.826▼ | 48.578▼ | 50.434▲ | N/A |
| STOCH | 85.841▲ | 85.429▲ | 85.429▲ | 4.899▼ | N/A |
| WILL %R | -70.796 | -70.796 | -70.796 | -97.913▼ | N/A |
| CCI | -50.418 | -49.388 | -49.388 | -52.286 | N/A |
|
Thursday, July 10, 2025 06:22 PM
Find complete Vanguard Total Treasury ETF historical share price data (VTG) as well as the closing price, open, high, low, change and % changes.
|
|
Thursday, July 10, 2025 06:20 PM
Get detailed information about the Vanguard Total Treasury ETF. View the current VTG share price chart, historical data, Vanguard Total Treasury reports and more.
|
|
Sunday, May 18, 2025 05:00 PM
Chantilly-based engineering firm VTG announced last week that it has acquired three Northern Virginia firms in an effort to expand its intelligence community footprint. The newly acquired firms ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 75.60 | 75.60 | 75.60 | 75.60 | 21,234 |
| 29/08/25 | 75.94 | 76.00 | 75.93 | 75.93 | 6,340 |
| 28/08/25 | 76.68 | 76.68 | 75.91 | 75.9882 | 8,984 |
| 27/08/25 | 75.76 | 75.89 | 75.68 | 75.8704 | 7,492 |
| 26/08/25 | 75.79 | 75.8499 | 75.715 | 75.8302 | 22,433 |
| 25/08/25 | 75.73 | 75.79 | 75.685 | 75.7234 | 11,126 |
| 22/08/25 | 75.64 | 83.20 | 75.64 | 75.809 | 9,900 |
| 21/08/25 | 75.60 | 75.60 | 75.455 | 75.50 | 14,800 |
| 20/08/25 | 75.64 | 75.69 | 75.64 | 75.67 | 6,072 |
| 19/08/25 | 75.56 | 75.62 | 75.535 | 75.6015 | 4,802 |
|
|
||||
|
|
||||
|
|