Vanguard Wellington Fund - Vanguard Short-Term Tax Exempt Bond ETF (VTES) Stock Price

100.52 ▼ -0.06 (-0.06%)
Open: 100.58 Vol: 58.6K Day's range: 100.50 - 100.58 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.53▲ 100.54▼ 100.54▼ 100.50▲ 100.36▲
MA10 100.54▼ 100.56▼ 100.56▼ 100.41▲ 100.04▲
MA20 100.56▼ 100.55▼ 100.54▼ 100.34▲ 100.38▲
MA50 100.55▼ 100.48▲ 100.43▲ 100.05▲ 100.60▼
MA100 100.48▲ 100.40▲ 100.37▲ 100.35▲ 100.37▲
MA200 100.39▲ 100.28▲ 100.15▲ 100.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.010▼ -0.009▼ 0.016▲ 0.043▲
RSI 42.834▼ 52.411▲ 55.357▲ 61.718▲ 52.496▲
STOCH 38.810     20.561     36.106     83.771▲ 72.530    
WILL %R -76.923▼ -81.250▼ -50.000     -17.778▲ -21.705▲
CCI -71.646     -82.201     -27.778     114.765▲ 56.560    
Latest Filters Detected On VTES
▲ BREAK $VTES Price Breaks 30 Days High Set Alert
▲ BREAK $VTES Price Breaks 20 Days High Set Alert
▲ BREAK $VTES Price Breaks 10 Days High Set Alert
CDL $VTES Hanging Man Candlestick Pattern Detected Set Alert
Vanguard Wellington Fund - Vanguard Short-Term Tax Exempt Bond ETF News
VTES historical stock data
date open high low close volume
13/06/25 100.58 100.58 100.50 100.52 58,600
12/06/25 100.60 100.60 100.545 100.58 89,900
11/06/25 100.53 100.56 100.46 100.54 72,900
10/06/25 100.46 100.47 100.45 100.47 60,795
09/06/25 100.26 100.47 100.26 100.40 76,200
06/06/25 100.40 100.43 100.33 100.41 132,400
05/06/25 100.45 100.51 100.33 100.43 75,800
04/06/25 100.38 100.50 100.295 100.33 236,400
03/06/25 100.27 100.32 100.17 100.275 85,700
02/06/25 100.38 100.38 100.15 100.18 87,116
Quote Details
52wk Low:98.50
52wk High:101.48
Vol:58.6K
Avg Vol(3m):2.1M
1Y Chng:+0.83%
1M Chng:+0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00