Vanguard Wellington Fund - Vanguard Short-Term Tax Exempt Bond ETF (VTES) Stock Price

101.43 +0.00 (+0.00%)
Open: 101.49 Vol: 85K Day's range: 101.41 - 101.50 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VTES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 101.43▼ 101.45▼ 101.45▼ 101.46▼ 101.59▼
MA10 101.46▼ 101.45▼ 101.45▼ 101.45▼ 101.77▼
MA20 101.45▼ 101.46▼ 101.47▼ 101.55▼ 101.57▼
MA50 101.46▼ 101.45▼ 101.44▼ 101.77▼ 100.88▲
MA100 101.44▼ 101.48▼ 101.53▼ 101.54▼ 100.77▲
MA200 101.51▼ 101.57▼ 101.68▼ 100.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.003▼ -0.001▼ -0.068▼
RSI 43.584▼ 45.135▼ 45.960▼ 42.234▼ 51.842▲
STOCH 20.685     46.131     27.679     30.447     21.754    
WILL %R -87.500▼ -87.500▼ -87.500▼ -83.333▼ -93.204▼
CCI -67.131     -86.822     -101.613▼ -43.545     -100.387▼
Latest Filters Detected On VTES
CDL $VTES Matching Low Candlestick Pattern Detected Set Alert
Vanguard Wellington Fund - Vanguard Short-Term Tax Exempt Bond ETF News
VTES historical stock data
date open high low close volume
14/11/25 101.49 101.50 101.41 101.43 85,004
13/11/25 101.46 101.475 101.4222 101.43 78,998
12/11/25 101.44 101.525 101.43 101.48 62,184
11/11/25 101.47 101.58 101.47 101.56 60,100
10/11/25 101.41 101.45 101.401 101.42 85,300
07/11/25 101.39 101.48 101.38 101.48 98,800
06/11/25 101.40 101.49 101.3806 101.44 86,519
05/11/25 101.43 101.4999 101.37 101.40 132,351
04/11/25 101.41 101.50 101.36 101.45 95,400
03/11/25 101.41 101.4316 101.37 101.41 156,540
Quote Details
52wk Low:98.50
52wk High:102.39
Vol:85K
Avg Vol(3m):1.8M
1Y Chng:+0.53%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00