Vanguard Wellington Fund - Vanguard Short-Term Tax Exempt Bond ETF (VTES) Stock Price

101.513 ▼ -0.004 (+0.00%)
Open: 101.46 Vol: 59.2K Day's range: 101.46 - 101.5499 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 101.52▲ 101.52▲ 101.52▲ 101.49▲ 101.51▲
MA10 101.52▲ 101.52▲ 101.51▲ 101.45▲ 101.58▼
MA20 101.52▲ 101.49▲ 101.49▲ 101.50▲ 101.67▼
MA50 101.49▲ 101.47▲ 101.45▲ 101.56▼ 100.96▲
MA100 101.47▲ 101.48▲ 101.49▲ 101.64▼ 100.78▲
MA200 101.48▲ 101.48▲ 101.51▲ 101.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.004▲ 0.008▲ -0.073▼
RSI 65.813▲ 65.568▲ 65.185▲ 50.066▲ 52.886▲
STOCH 83.333▲ 81.852▲ 94.747▲ 49.861     24.793    
WILL %R 0.000▲ 0.000▲ 0.000▲ -49.167     -82.736▼
CCI 191.453▲ 101.927▲ 98.718     6.475     -66.696    
Latest Filters Detected On VTES
▲ RSI&VOL $VTES RSI Cross Up and Volume Set Alert
RSI $VTES RSI(14) Crossed Above 50 Set Alert
MA $VTES Price Crossed Above MA(26) Set Alert
MA $VTES Price Crossed Above MA(13) Set Alert
Vanguard Wellington Fund - Vanguard Short-Term Tax Exempt Bond ETF News
VTES historical stock data
date open high low close volume
12/12/25 101.46 101.5499 101.46 101.513 59,204
11/12/25 101.53 101.57 101.51 101.517 110,800
10/12/25 101.44 101.49 101.44 101.48 105,700
09/12/25 101.47 101.507 101.45 101.46 87,200
08/12/25 101.46 101.48 101.44 101.472 78,800
05/12/25 101.44 101.46 101.42 101.43 105,200
04/12/25 101.40 101.46 101.40 101.46 119,400
03/12/25 101.41 101.50 101.41 101.44 120,300
02/12/25 101.37 101.39 101.33 101.37 133,700
01/12/25 101.35 101.40 101.35 101.39 154,700
Quote Details
52wk Low:98.50
52wk High:102.39
Vol:59.2K
Avg Vol(3m):1.7M
1Y Chng:+1.29%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00