Vanguard Wellington Fund - Vanguard Short-Term Tax Exempt Bond ETF (VTES) Stock Price

101.925 ▲ +0.025 (+0.02%)
Open: 101.91 Vol: 113.43K Day's range: 101.9047 - 101.9481 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VTES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.93▼ 101.93▼ 101.93▲ 101.96▼ 102.02▼
MA10 101.92▲ 101.92▲ 101.92▲ 102.09▼ 101.78▲
MA20 101.91▲ 101.93▲ 101.97▼ 102.05▼ 101.26▲
MA50 101.98▼ 102.06▼ 102.12▼ 101.70▲ 100.78▲
MA100 102.11▼ 102.14▼ 102.05▼ 101.13▲ 100.70▲
MA200 102.05▼ 101.89▲ 101.80▲ 100.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.011▲ 0.007▲ -0.059▼ 0.080▲
RSI 44.344▼ 38.105▼ 32.621▼ 49.931▼ 65.237▲
STOCH 97.222▲ 75.278     56.530     10.396▼ 81.696▲
WILL %R -16.667▲ -26.667     -50.000     -89.423▼ -27.515    
CCI 44.722     76.353     -4.502     -120.988▼ 71.762    
Latest Filters Detected On VTES
CDL $VTES Shooting Star Candlestick Pattern Detected Set Alert
Vanguard Wellington Fund - Vanguard Short-Term Tax Exempt Bond ETF News
VTES historical stock data
date open high low close volume
30/09/25 101.91 101.9481 101.9047 101.925 113,434
29/09/25 101.88 101.93 101.88 101.90 119,137
26/09/25 101.96 102.06 101.87 101.915 132,000
25/09/25 102.04 102.05 101.95 101.985 100,400
24/09/25 102.16 102.18 102.05 102.085 135,300
23/09/25 102.20 102.26 102.14 102.179 77,800
22/09/25 102.25 102.259 102.19 102.20 90,100
19/09/25 102.24 102.26 102.20 102.26 59,200
18/09/25 102.22 102.235 102.185 102.22 135,700
17/09/25 102.30 102.39 102.24 102.26 98,800
Quote Details
52wk Low:98.50
52wk High:102.39
Vol:113.43K
Avg Vol(3m):2.1M
1Y Chng:+0.84%
1M Chng:+0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00