Vanguard Wellington Fund - Vanguard Short-Term Tax Exempt Bond ETF (VTES) Stock Price

101.46 ▼ -0.13 (-0.13%)
Open: 101.49 Vol: 61.5K Day's range: 101.46 - 101.59 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.54▲ 101.53▲ 101.53▲ 101.56▼ 101.34▲
MA10 101.53▲ 101.55▼ 101.56▼ 101.51▼ 101.07▲
MA20 101.55▼ 101.57▼ 101.58▼ 101.38▲ 100.57▲
MA50 101.59▼ 101.57▼ 101.54▲ 101.02▲ 100.68▲
MA100 101.57▼ 101.49▲ 101.40▲ 100.53▲ 100.48▲
MA200 101.49▲ 101.29▲ 101.16▲ 100.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.006▼ -0.012▼ -0.008▼ 0.129▲
RSI 43.440▼ 42.081▼ 45.610▼ 63.972▲ 64.905▲
STOCH 75.000     17.361▼ 12.963▼ 71.779     88.173▲
WILL %R -50.000     -66.667     -72.727     -46.188     -12.005▲
CCI 30.758     -52.239     -73.246     27.447     119.866▲
Latest Filters Detected On VTES
▼ RSI $VTES RSI(14) Crossed Below 70 Set Alert
▼ MACD $VTES MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VTES Price Crossed Below MA(13) Set Alert
MA $VTES Price Crossed Below MA(7) Set Alert
Vanguard Wellington Fund - Vanguard Short-Term Tax Exempt Bond ETF News
VTES historical stock data
date open high low close volume
15/08/25 101.49 101.59 101.46 101.46 61,495
14/08/25 101.57 101.613 101.5601 101.59 49,907
13/08/25 101.63 101.666 101.605 101.61 112,000
12/08/25 101.61 101.62 101.5463 101.59 110,089
11/08/25 101.60 101.60 101.45 101.54 174,839
08/08/25 101.51 101.5385 101.50 101.51 52,555
07/08/25 101.53 101.55 101.51 101.51 45,200
06/08/25 101.47 101.5199 101.46 101.46 37,721
05/08/25 101.43 101.4899 101.43 101.45 126,178
04/08/25 101.445 101.445 101.3704 101.40 101,637
Quote Details
52wk Low:98.50
52wk High:101.666
Vol:61.5K
Avg Vol(3m):1.8M
1Y Chng:+0.20%
1M Chng:+0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00