Vanguard Tax-Exempt Bond Index Fund ETF Shares (VTEB) Stock Price

50.84 ▲ +0.07 (+0.14%)
Open: 50.82 Vol: 11.04M Day's range: 50.8034 - 50.92 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.82▼ 50.83▼ 50.83▼ 50.73▲ 50.63▲
MA10 50.83▼ 50.84▼ 50.82▼ 50.65▲ 50.47▲
MA20 50.83▼ 50.83▼ 50.77▲ 50.59▲ 50.41▲
MA50 50.85▼ 50.76▲ 50.71▲ 50.43▲ 49.63▲
MA100 50.81▲ 50.70▲ 50.64▲ 50.38▲ 50.01▲
MA200 50.75▲ 50.63▲ 50.56▲ 49.68▲ 49.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ 0.002▲ 0.020▲ 0.012▲
RSI 42.334▼ 53.687▲ 60.123▲ 68.740▲ 68.414▲
STOCH 22.917     18.295▼ 57.128     79.270     87.440▲
WILL %R -62.500     -59.375     -44.186     -17.391▲ -10.000▲
CCI -120.000▼ -64.150     28.090     179.866▲ 163.358▲
Latest Filters Detected On VTEB
▲ BREAK $VTEB Price Breaks 60 Days High Set Alert
▲ BREAK $VTEB Price Breaks 30 Days High Set Alert
▲ BREAK $VTEB Price Breaks 20 Days High Set Alert
▲ BREAK $VTEB Price Breaks 10 Days High Set Alert
Vanguard Tax-Exempt Bond Index Fund ETF Shares News
VTEB: Large Outflows Detected at ETF
Monday, April 07, 2025 08:34 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Tax-Exempt Bond ETF (Symbol: VTEB) where we have detected an ...
Noteworthy ETF Inflows: VTEB
Wednesday, August 07, 2024 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Tax-Exempt Bond ETF (Symbol: VTEB) where we have detected an ...
5 Best Bond ETFs To Buy
Monday, March 18, 2024 08:16 PM
iShares 0-5 Year TIPS Bond ETF (NYSE:STIP) aims to replicate the performance of the ICE US Treasury 0-5 Year Inflation Linked Bond Index, which consists of inflation-protected US Treasury bonds with ...
VTEB historical stock data
date open high low close volume
13/02/26 50.82 50.92 50.8034 50.84 11,035,350
12/02/26 50.73 50.80 50.70 50.77 10,956,523
11/02/26 50.67 50.74 50.64 50.65 14,143,518
10/02/26 50.77 50.8153 50.715 50.74 10,504,604
09/02/26 50.66 50.70 50.62 50.67 10,542,000
06/02/26 50.68 50.68 50.60 50.65 10,870,887
05/02/26 50.63 50.67 50.60 50.62 11,287,797
04/02/26 50.525 50.59 50.51 50.54 11,171,700
03/02/26 50.49 50.53 50.47 50.50 13,142,023
02/02/26 50.51 50.52 50.46 50.48 9,502,197
Quote Details
52wk Low:47.02
52wk High:50.92
Vol:11.04M
Avg Vol(3m):125.8M
1Y Chng:+1.07%
1M Chng:+0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00