| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.09▼ | 50.09▼ | 50.08▼ | 50.03▲ | 49.91▲ |
| MA10 | 50.09▼ | 50.08▼ | 50.07▼ | 50.09▼ | 49.41▲ |
| MA20 | 50.09▼ | 50.08▼ | 50.04▲ | 49.88▲ | 49.09▲ |
| MA50 | 50.08▼ | 50.03▲ | 50.06▲ | 49.25▲ | 49.59▲ |
| MA100 | 50.08▼ | 50.06▲ | 50.07▲ | 49.04▲ | 50.01▲ |
| MA200 | 50.05▲ | 50.05▲ | 49.59▲ | 49.40▲ | 50.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.006▲ | -0.031▼ | 0.199▲ |
| RSI | 31.171▼ | 50.960▲ | 53.263▲ | 70.724▲ | 63.595▲ |
| STOCH | 63.889 | 62.259 | 60.588 | 29.802 | 89.832▲ |
| WILL %R | -100.000▼ | -52.941 | -45.000 | -64.286 | -14.362▲ |
| CCI | -192.457▼ | -15.633 | 44.025 | -7.145 | 122.714▲ |
| MA | $VTEB Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 16, 2025 07:01 AM
Vanguard, one of the world’s largest asset managers, is preparing to expand its lineup of fixed income products with a new actively managed exchange-traded fund aimed at income-focused investors. The ...
|
|
Friday, September 05, 2025 05:18 AM
I rate both MUB and VTEB as buys, expecting capital appreciation from anticipated rate cuts to 3.25–3.5% by Q1 2026. VTEB's longer maturity profile positions it for higher performance as rates decline ...
|
|
Friday, August 29, 2025 05:39 AM
Vanguard Tax-Exempt Bond ETF (NYSEARCA:VTEB) - $0.1387. 30-Day SEC Yield of 3.77% as of Aug. 27. Payable Sep 04; for shareholders of record Sep 02; ex-div Sep 02. VTEB Provides Diversification For ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 50.04 | 50.12 | 50.03 | 50.07 | 4,485,900 |
| 29/09/25 | 50.02 | 50.08 | 50.01 | 50.05 | 3,863,400 |
| 26/09/25 | 50.00 | 50.03 | 49.96 | 49.98 | 3,575,010 |
| 25/09/25 | 50.00 | 50.02 | 49.94 | 50.01 | 5,007,727 |
| 24/09/25 | 50.08 | 50.11 | 50.02 | 50.04 | 4,569,808 |
| 23/09/25 | 50.15 | 50.20 | 50.08 | 50.11 | 3,774,458 |
| 22/09/25 | 50.15 | 50.16 | 50.12 | 50.13 | 3,179,909 |
| 19/09/25 | 50.16 | 50.20 | 50.08 | 50.15 | 3,496,452 |
| 18/09/25 | 50.15 | 50.19 | 50.0701 | 50.19 | 8,398,288 |
| 17/09/25 | 50.17 | 50.34 | 50.14 | 50.17 | 8,027,696 |
|
|
||||
|
|
||||
|
|