| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.88▲ | 48.88▲ | 48.88▲ | 48.92▼ | 48.73▲ |
| MA10 | 48.88▲ | 48.88▲ | 48.88▲ | 48.89▼ | 48.81▲ |
| MA20 | 48.88▲ | 48.88▲ | 48.91▼ | 48.75▲ | 48.83▲ |
| MA50 | 48.88▲ | 48.91▼ | 48.89▼ | 48.80▲ | 49.77▼ |
| MA100 | 48.88▲ | 48.89▼ | 48.83▲ | 48.86▲ | 49.89▼ |
| MA200 | 48.92▼ | 48.81▲ | 48.75▲ | 49.56▼ | 50.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | -0.004▼ | 0.023▲ | 0.056▲ |
| RSI | 59.141▲ | 47.434▼ | 47.118▼ | 55.874▲ | 44.853▼ |
| STOCH | 33.333 | 26.720 | 34.095 | 75.994 | 45.347 |
| WILL %R | 0.000▲ | -44.444 | -68.750 | -28.571 | -32.258 |
| CCI | 112.821▲ | 7.407 | -32.864 | 43.903 | 70.151 |
| CDL | $VTEB Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 48.90 | 48.91 | 48.86 | 48.88 | 6,392,400 |
| 14/08/25 | 48.94 | 48.94 | 48.86 | 48.88 | 4,463,850 |
| 13/08/25 | 48.99 | 49.00 | 48.94 | 48.95 | 5,533,000 |
| 12/08/25 | 48.95 | 48.95 | 48.89 | 48.95 | 5,893,900 |
| 11/08/25 | 48.92 | 48.94 | 48.88 | 48.92 | 5,226,800 |
| 08/08/25 | 48.85 | 48.865 | 48.80 | 48.86 | 4,751,525 |
| 07/08/25 | 48.86 | 48.90 | 48.84 | 48.86 | 6,635,600 |
| 06/08/25 | 48.91 | 48.91 | 48.76 | 48.86 | 5,049,216 |
| 05/08/25 | 48.88 | 48.90 | 48.8294 | 48.89 | 6,492,249 |
| 04/08/25 | 48.89 | 48.89 | 48.82 | 48.83 | 6,485,624 |
|
|
||||
|
|
||||
|
|