Vanguard Tax-Exempt Bond Index Fund ETF Shares (VTEB) Stock Price

48.80 ▼ -0.02 (-0.04%)
Open: 48.81 Vol: 1.15K Day's range: 48.78 - 48.84 Jun 16, 10:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.81▼ 48.82▼ 48.81▼ 48.80     48.75▲
MA10 48.81▼ 48.80▼ 48.81▼ 48.74▲ 48.82▼
MA20 48.81▼ 48.82▼ 48.82▼ 48.77▲ 49.34▼
MA50 48.80▼ 48.79▲ 48.75▲ 48.79▲ 50.06▼
MA100 48.82▼ 48.74▲ 48.75▲ 49.41▼ 49.94▼
MA200 48.81▼ 48.75▲ 48.83▼ 49.99▼ 50.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.008▼ 0.022▲ -0.015▼
RSI 46.287▼ 47.157▼ 51.097▲ 49.435▼ 40.585▼
STOCH 49.351     65.972     16.078▼ 66.049     60.392    
WILL %R -72.727     -66.667     -87.097▼ -33.333     -42.765    
CCI -48.304     81.121     -39.868     48.476     -31.065    
Latest Filters Detected On VTEB
RSI $VTEB RSI(14) Crossed Below 50 Set Alert
MA $VTEB Price Crossed Below MA(26) Set Alert
CDL $VTEB Doji Star Candlestick Pattern Detected Set Alert
CDL $VTEB Doji Candlestick Pattern Detected Set Alert
Vanguard Tax-Exempt Bond Index Fund ETF Shares News
Equinox Gold: Scaling Up to the Million-Ounce Club
Thursday, May 29, 2025 07:36 AM
Canadian gold producer expands into senior-tier status through strategic merger and mine ramp-up Why This Matters Equinox Gold is redefining mid-tier mining with a multi-country f ...
VTEB: Large Outflows Detected at ETF
Monday, April 07, 2025 08:34 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Tax-Exempt Bond ETF (Symbol: VTEB) where we have detected ...
VTEB Latest Pre Market Trades
Wednesday, January 22, 2025 09:47 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
VTEB historical stock data
date open high low close volume
16/06/25 48.81 48.84 48.78 48.80 3,051,744
13/06/25 48.89 48.90 48.77 48.82 6,639,507
12/06/25 48.86 48.94 48.835 48.93 8,051,605
11/06/25 48.75 48.80 48.70 48.76 12,485,813
10/06/25 48.74 48.77 48.68 48.69 8,168,174
09/06/25 48.61 48.75 48.61 48.75 13,080,690
06/06/25 48.69 48.69 48.58 48.61 10,814,900
05/06/25 48.71 48.77 48.64 48.73 14,319,500
04/06/25 48.71 48.73 48.64 48.69 8,458,599
03/06/25 48.64 48.69 48.52 48.57 13,372,141
Quote Details
52wk Low:47.02
52wk High:51.17
Vol:1.15K
Avg Vol(3m):172.3M
1Y Chng:-2.54%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00