| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.28▼ | 50.28▼ | 50.26▲ | 50.23▲ | 50.22▲ |
| MA10 | 50.28▼ | 50.26▲ | 50.25▲ | 50.23▲ | 50.31▼ |
| MA20 | 50.28▼ | 50.25▲ | 50.24▲ | 50.22▲ | 50.09▲ |
| MA50 | 50.26▲ | 50.23▲ | 50.20▲ | 50.35▼ | 49.58▲ |
| MA100 | 50.25▲ | 50.21▲ | 50.22▲ | 49.99▲ | 50.01▲ |
| MA200 | 50.24▲ | 50.22▲ | 50.28▼ | 49.45▲ | 49.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.004▲ | 0.008▲ | -0.018▼ |
| RSI | 52.512▲ | 62.578▲ | 65.189▲ | 51.410▲ | 58.743▲ |
| STOCH | 70.000 | 77.778 | 83.919▲ | 53.279 | 32.964 |
| WILL %R | -80.000▼ | -33.333 | -22.222▲ | -26.190 | -49.694 |
| CCI | -39.252 | 90.386 | 147.112▲ | 89.048 | -23.463 |
|
Monday, April 07, 2025 08:34 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Tax-Exempt Bond ETF (Symbol: VTEB) where we have detected an ...
|
|
Monday, March 18, 2024 08:16 PM
Vanguard Tax-Exempt Bond Index Fund ETF Shares (NYSE:VTEB) tracks the performance of S&P National AMT-Free Municipal Bond Index, which is an index representing the US municipal bond market’s ...
|
|
Monday, March 18, 2024 08:16 PM
iShares 0-5 Year TIPS Bond ETF (NYSE:STIP) aims to replicate the performance of the ICE US Treasury 0-5 Year Inflation Linked Bond Index, which consists of inflation-protected US Treasury bonds with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 50.255 | 50.295 | 50.245 | 50.275 | 2,000,798 |
| 29/12/25 | 50.25 | 50.26 | 50.2248 | 50.25 | 6,301,186 |
| 26/12/25 | 50.25 | 50.282 | 50.20 | 50.22 | 3,806,185 |
| 24/12/25 | 50.20 | 50.25 | 50.20 | 50.23 | 5,082,356 |
| 23/12/25 | 50.13 | 50.21 | 50.12 | 50.20 | 5,216,060 |
| 22/12/25 | 50.16 | 50.19 | 50.15 | 50.18 | 5,015,157 |
| 19/12/25 | 50.15 | 50.17 | 50.14 | 50.17 | 5,626,226 |
| 18/12/25 | 50.23 | 50.2398 | 50.14 | 50.16 | 5,299,126 |
| 17/12/25 | 50.26 | 50.31 | 50.24 | 50.31 | 4,655,443 |
| 16/12/25 | 50.24 | 50.30 | 50.21 | 50.30 | 4,139,100 |
|
|
||||
|
|
||||
|
|