| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.97▲ | 48.97▲ | 48.96▲ | 48.99▼ | 48.89▲ |
| MA10 | 48.97▲ | 48.97▲ | 49.01▼ | 48.78▲ | 49.43▼ |
| MA20 | 48.97▲ | 49.01▼ | 49.02▼ | 48.77▲ | 49.75▼ |
| MA50 | 48.97▲ | 48.98▼ | 48.87▲ | 49.49▼ | 50.24▼ |
| MA100 | 49.00▼ | 48.84▲ | 48.65▲ | 49.84▼ | 50.04▼ |
| MA200 | 49.02▼ | 48.64▲ | 48.99▼ | 50.26▼ | 50.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.008▼ | -0.021▼ | 0.104▲ | -0.133▼ |
| RSI | 53.542▲ | 48.245▼ | 52.174▲ | 49.178▼ | 40.209▼ |
| STOCH | 54.365 | 46.845 | 13.847▼ | 89.265▲ | 40.768 |
| WILL %R | -44.444 | -79.592▼ | -79.592▼ | -12.828▲ | -46.375 |
| CCI | 28.752 | -28.551 | -63.946 | 106.225▲ | -73.692 |
| RSI | $VTEB RSI(14) Crossed Below 50 | Set Alert |
|
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
|
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, April 07, 2025 08:34 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Tax-Exempt Bond ETF (Symbol: VTEB) where we have detected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 49.17 | 49.17 | 48.92 | 48.98 | 5,363,677 |
| 30/04/25 | 48.98 | 49.20 | 48.9725 | 49.20 | 9,826,641 |
| 29/04/25 | 48.875 | 49.02 | 48.875 | 48.995 | 5,520,951 |
| 28/04/25 | 48.84 | 48.94 | 48.7942 | 48.91 | 6,649,902 |
| 25/04/25 | 48.68 | 48.90 | 48.68 | 48.85 | 9,368,051 |
| 24/04/25 | 48.57 | 48.84 | 48.57 | 48.77 | 9,818,600 |
| 23/04/25 | 48.77 | 48.99 | 48.5601 | 48.61 | 7,049,205 |
| 22/04/25 | 48.38 | 48.4599 | 48.1459 | 48.44 | 11,849,071 |
| 21/04/25 | 48.63 | 48.67 | 48.285 | 48.36 | 14,091,915 |
| 17/04/25 | 48.70 | 48.805 | 48.57 | 48.65 | 10,783,817 |
|
|
||||
|
|
||||
|
|