| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.01▼ | 78.01▼ | 78.02▼ | 77.80▲ | 77.95▲ |
| MA10 | 78.01▼ | 78.02▼ | 77.96▲ | 77.80▲ | 77.83▲ |
| MA20 | 78.03▼ | 77.92▲ | 77.87▲ | 77.87▲ | 78.07▼ |
| MA50 | 77.90▲ | 77.73▲ | 77.77▲ | 77.85▲ | 77.25▲ |
| MA100 | 77.74▲ | 77.85▲ | 77.85▲ | 78.10▼ | 76.97▲ |
| MA200 | 77.84▲ | 77.81▲ | 77.82▲ | 77.43▲ | 76.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.001▲ | 0.016▲ | 0.008▲ | -0.061▼ |
| RSI | 56.045▲ | 61.864▲ | 62.405▲ | 54.717▲ | 52.857▲ |
| STOCH | 41.775 | 55.853 | 74.658 | 49.192 | 52.850 |
| WILL %R | -81.818▼ | -39.286 | -27.500 | -23.111▲ | -54.260 |
| CCI | -68.293 | 27.440 | 58.119 | 78.381 | 25.249 |
| ▲ MA | $VTC MA(20) Crossed Above MA(50) | Set Alert |
| ▲ MACD | $VTC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $VTC Price Crossed Above MA(50) | Set Alert |
| MA | $VTC Price Crossed Above MA(26) | Set Alert |
| MA | $VTC Price Crossed Above MA(13) | Set Alert |
| CDL | $VTC Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, January 31, 2026 06:49 AM
Detailed price information for Texas Instruments (TXN-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, January 15, 2026 07:26 PM
Capital Asset Advisory Services purchased 79,178 shares of VTC in the fourth quarter; the estimated transaction value was $6.19 million based on quarterly average pricing. Meanwhile, the quarter-end ...
|
|
Thursday, October 23, 2025 05:00 PM
Warwick Investment Management, Inc. added 85,836 shares of the Vanguard Total Corporate Bond ETF in an estimated $6.65 million transaction based on the quarterly average price for Q3 2025. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 78.11 | 78.11 | 77.99 | 78.00 | 164,182 |
| 09/02/26 | 77.75 | 77.8899 | 77.71 | 77.8394 | 128,021 |
| 06/02/26 | 77.86 | 77.86 | 77.72 | 77.85 | 55,770 |
| 05/02/26 | 77.75 | 77.8399 | 77.5929 | 77.83 | 297,843 |
| 04/02/26 | 77.54 | 77.54 | 77.4178 | 77.505 | 86,453 |
| 03/02/26 | 77.56 | 77.5693 | 77.44 | 77.54 | 51,524 |
| 02/02/26 | 77.74 | 77.74 | 77.52 | 77.536 | 72,378 |
| 30/01/26 | 78.01 | 78.025 | 77.90 | 77.9687 | 52,056 |
| 29/01/26 | 77.86 | 77.985 | 77.80 | 77.96 | 46,211 |
| 28/01/26 | 78.00 | 78.015 | 77.84 | 77.9209 | 93,571 |
|
|
||||
|
|
||||
|
|