| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.74▼ | 76.04▼ | 76.04▼ | 76.25▼ | 75.82▼ |
| MA10 | 76.13▼ | 76.27▼ | 76.28▼ | 75.92▼ | 76.29▼ |
| MA20 | 76.28▼ | 76.32▼ | 76.21▼ | 75.68▼ | 76.09▼ |
| MA50 | 75.88▼ | 75.85▼ | 75.65▼ | 76.31▼ | 76.83▼ |
| MA100 | 75.66▼ | 75.81▼ | 75.97▼ | 76.19▼ | 75.87▼ |
| MA200 | 75.91▼ | 76.25▼ | 76.26▼ | 77.02▼ | 78.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | -0.124▼ | -0.113▼ | 0.081▲ | -0.049▼ |
| RSI | 35.616▼ | 37.409▼ | 40.594▼ | 45.798▼ | 45.207▼ |
| STOCH | 11.891▼ | 26.244 | 31.318 | 78.963 | 55.658 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.333 | -49.028 |
| CCI | -115.780▼ | -181.726▼ | -182.592▼ | -18.999 | -43.350 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 75.78 | 75.805 | 75.625 | 75.625 | 87,752 |
| 01/05/25 | 76.26 | 76.26 | 75.84 | 75.94 | 27,146 |
| 30/04/25 | 76.54 | 76.6066 | 76.3701 | 76.52 | 30,940 |
| 29/04/25 | 76.64 | 76.64 | 76.64 | 76.64 | 14,825 |
| 28/04/25 | 76.36 | 76.595 | 76.35 | 76.53 | 26,500 |
| 25/04/25 | 76.29 | 76.405 | 76.177 | 76.35 | 17,600 |
| 24/04/25 | 75.86 | 76.048 | 75.828 | 76.02 | 23,100 |
| 23/04/25 | 76.15 | 76.15 | 75.375 | 75.40 | 31,200 |
| 22/04/25 | 75.38 | 75.39 | 75.17 | 75.17 | 52,400 |
| 21/04/25 | 75.41 | 75.46 | 74.983 | 75.03 | 48,700 |
|
|
||||
|
|
||||
|
|