| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.20▼ | 76.32▼ | 76.40▼ | 76.39▼ | 76.95▼ |
| MA10 | 76.41▼ | 76.46▼ | 76.47▼ | 76.55▼ | 77.55▼ |
| MA20 | 76.43▼ | 76.45▼ | 76.53▼ | 77.11▼ | 77.71▼ |
| MA50 | 76.60▼ | 76.70▼ | 76.86▼ | 77.68▼ | 77.37▼ |
| MA100 | 77.05▼ | 77.25▼ | 77.48▼ | 77.80▼ | 77.08▼ |
| MA200 | 77.46▼ | 77.78▼ | 77.75▼ | 77.70▼ | 76.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.020▼ | -0.015▼ | -0.061▼ | -0.256▼ |
| RSI | 38.324▼ | 38.500▼ | 38.227▼ | 36.776▼ | 34.805▼ |
| STOCH | 2.027▼ | 23.621 | 38.500 | 29.546 | 34.093 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.089▼ | -97.259▼ |
| CCI | -109.325▼ | -123.820▼ | -128.614▼ | -105.743▼ | -178.818▼ |
|
Friday, March 20, 2026 08:12 PM
Vanguard Total Corporate Bond ETF (VTC) offers higher income than Treasuries while remaining in investment-grade corporate bonds, providing broad exposure to corporate credit. Its returns are driven ...
|
|
Saturday, January 31, 2026 12:50 PM
Wealthstar Advisors sold 82,700 shares of VTC in the fourth quarter; the estimated trade size $6.47 million based on quarterly average pricing. The transaction represented 2.85% of the fund’s ...
|
|
Thursday, January 15, 2026 07:26 PM
Capital Asset Advisory Services purchased 79,178 shares of VTC in the fourth quarter; the estimated transaction value was $6.19 million based on quarterly average pricing. Meanwhile, the quarter-end ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 76.41 | 76.54 | 76.11 | 76.18 | 114,281 |
| 25/03/26 | 76.88 | 76.88 | 76.62 | 76.64 | 35,406 |
| 24/03/26 | 76.31 | 76.5699 | 76.24 | 76.41 | 70,764 |
| 23/03/26 | 76.31 | 76.76 | 76.2764 | 76.57 | 285,516 |
| 20/03/26 | 76.65 | 76.72 | 76.11 | 76.1594 | 159,456 |
| 19/03/26 | 76.475 | 77.01 | 76.471 | 76.9398 | 28,632 |
| 18/03/26 | 76.89 | 77.0169 | 76.64 | 76.65 | 50,429 |
| 17/03/26 | 76.86 | 77.0338 | 76.86 | 77.01 | 337,903 |
| 16/03/26 | 76.56 | 76.83 | 76.56 | 76.64 | 385,937 |
| 13/03/26 | 76.70 | 76.812 | 76.28 | 76.35 | 49,336 |
|
|
||||
|
|
||||
|
|