Vanguard Total Corporate Bond ETF ETF Shares (VTC) Stock Price

77.97 ▼ -0.09 (-0.12%)
Open: 78.19 Vol: 108.12K Day's range: 77.95 - 78.24 Dec 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.09▼ 78.07▼ 78.07▼ 77.91▲ 78.05▼
MA10 78.05▼ 77.92▲ 77.94▲ 78.03▼ 78.27▼
MA20 77.91▲ 77.90▲ 77.95▲ 78.03▼ 78.08▼
MA50 77.95▼ 78.13▼ 78.11▼ 78.29▼ 76.94▲
MA100 78.06▼ 78.01▼ 78.00▼ 78.02▼ 76.84▲
MA200 77.99▼ 78.23▼ 78.29▼ 77.12▲ 76.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.040▲ 0.033▲ -0.010▼ -0.090▼
RSI 48.706▼ 48.919▼ 47.869▼ 46.930▼ 52.294▲
STOCH 75.493     88.916▲ 84.191▲ 24.421     22.977    
WILL %R -51.064     -50.000     -50.000     -72.274     -80.380▼
CCI -6.828     32.176     21.618     -19.977     -78.362    
Latest Filters Detected On VTC
MA $VTC Price Crossed Below MA(26) Set Alert
CDL $VTC Dark Cloud Cover Candlestick Pattern Detected Set Alert
Vanguard Total Corporate Bond ETF ETF Shares News
How Everyday Investors Are Using Monthly ETFs to Replace Their Paychecks
Friday, December 05, 2025 10:06 AM
As investors look to the future, more and more are focused on a single goal that results in using monthly ETFs to replace or greatly add to their existing paychecks. Whether it’s because they are ...
Warwick Loads Up On the Vanguard Total Corporate Bond ETF (VTC) With 86,000 Shares in Q3 Buy
Thursday, October 23, 2025 05:00 PM
Warwick Investment Management, Inc. added 85,836 shares of the Vanguard Total Corporate Bond ETF in an estimated $6.65 million transaction based on the quarterly average price for Q3 2025. This ...
VTC Makes Bullish Cross Above Critical Moving Average
Tuesday, February 25, 2025 11:17 AM
In trading on Tuesday, shares of the Vanguard Total Corporate Bond Fund ETF (Symbol: VTC) crossed above their 200 day moving average of $76.91, changing hands as high as $77.09 per share. Vanguard ...
VTC historical stock data
date open high low close volume
11/12/25 78.19 78.24 77.95 77.97 108,123
10/12/25 77.75 78.06 77.735 78.06 45,158
09/12/25 77.98 77.98 77.69 77.7536 57,223
08/12/25 77.94 77.98 77.6901 77.83 90,703
05/12/25 78.13 78.13 77.87 77.9522 76,733
04/12/25 78.04 78.065 77.9501 78.04 31,628
03/12/25 78.16 78.219 78.00 78.16 77,257
02/12/25 77.90 78.06 77.90 78.00 59,686
01/12/25 77.94 77.98 77.8326 77.9448 262,584
28/11/25 78.64 78.6699 78.49 78.59 56,520
Quote Details
52wk Low:73.79
52wk High:79.24
Vol:108.12K
Avg Vol(3m):1.5M
1Y Chng:+3.15%
1M Chng:-0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00