| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.66▲ | 77.67▲ | 77.68▼ | 77.61▲ | 77.45▲ |
| MA10 | 77.66▲ | 77.68▼ | 77.65▲ | 77.47▲ | 77.10▲ |
| MA20 | 77.66▲ | 77.63▲ | 77.61▲ | 77.44▲ | 76.50▲ |
| MA50 | 77.68▼ | 77.51▲ | 77.47▲ | 77.03▲ | 76.68▲ |
| MA100 | 77.62▲ | 77.46▲ | 77.43▲ | 76.39▲ | 76.24▲ |
| MA200 | 77.49▲ | 77.28▲ | 77.06▲ | 76.43▲ | 77.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | 0.000▲ | -0.002▼ | 0.171▲ |
| RSI | 52.160▲ | 58.936▲ | 59.864▲ | 59.761▲ | 59.518▲ |
| STOCH | 25.000 | 46.244 | 80.352▲ | 67.646 | 86.135▲ |
| WILL %R | -16.667▲ | -34.375 | -20.370▲ | -11.538▲ | -3.417▲ |
| CCI | 88.608 | 10.971 | 62.036 | 113.727▲ | 107.557▲ |
| CDL | $VTC Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 04, 2025 01:44 AM
(Reuters) -The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and ...
|
|
Wednesday, July 30, 2025 05:00 PM
View the latest VTC Telecommunications JSC (VTC) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
|
Friday, May 30, 2025 05:01 PM
Vanguard Total Corporate Bond ETF Price Performance NASDAQ:VTC opened at $76.12 on Friday. The stock has a 50-day simple moving average of $75.79 and a two-hundred day simple moving average of $76.20.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 77.61 | 77.73 | 77.57 | 77.675 | 231,651 |
| 27/08/25 | 77.41 | 77.62 | 77.3616 | 77.5937 | 661,030 |
| 26/08/25 | 77.48 | 77.5977 | 77.415 | 77.58 | 64,951 |
| 25/08/25 | 77.56 | 77.63 | 77.50 | 77.5218 | 76,412 |
| 22/08/25 | 77.31 | 77.75 | 77.31 | 77.68 | 46,831 |
| 21/08/25 | 77.35 | 77.35 | 77.10 | 77.1869 | 45,404 |
| 20/08/25 | 77.39 | 77.48 | 77.305 | 77.41 | 95,766 |
| 19/08/25 | 77.41 | 77.41 | 77.305 | 77.3837 | 51,304 |
| 18/08/25 | 77.50 | 77.50 | 77.225 | 77.2741 | 304,181 |
| 15/08/25 | 77.48 | 77.52 | 77.3151 | 77.3716 | 38,328 |
|
|
||||
|
|
||||
|
|