| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.73▼ | 73.89▼ | 73.89▼ | 74.22▼ | 74.38▼ |
| MA10 | 74.07▼ | 74.13▼ | 74.12▼ | 74.12▼ | 74.81▼ |
| MA20 | 74.21▼ | 74.25▼ | 74.24▼ | 74.55▼ | 75.65▼ |
| MA50 | 74.30▼ | 74.22▼ | 74.25▼ | 75.05▼ | 76.86▼ |
| MA100 | 74.30▼ | 74.49▼ | 74.68▼ | 75.79▼ | 76.77▼ |
| MA200 | 74.71▼ | 74.91▼ | 75.06▼ | 76.67▼ | 76.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.088▼ | -0.084▼ | -0.017▼ | -0.180▼ |
| RSI | 18.348▼ | 23.507▼ | 27.458▼ | 32.036▼ | 28.628▼ |
| STOCH | 9.524▼ | 21.820 | 21.250 | 43.524 | 9.818▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -117.996▼ | -153.997▼ | -153.631▼ | -146.460▼ | -149.649▼ |
| ▼ MACD | $VTC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $VTC Price Crossed Below MA(13) | Set Alert |
| MA | $VTC Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $VTC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $VTC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $VTC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $VTC Price Breaks 10 Days Low | Set Alert |
| CDL | $VTC Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 04:44 AM
Warwick's buy takes its VTC stake to 3.8% of 13F reportable AUM. Top five holdings after the filing: NYSE: SCHK: $112.2 million (16.3% of AUM) NYSE: DFAC: $101.0 million (14.6% of AUM) NYSE: VTV: ...
|
|
Wednesday, May 13, 2026 04:04 AM
According to a recent SEC filing, Warwick Investment Management, Inc., increased its stake in the Vanguard Total Corporate Bond ETF (NASDAQ:VTC) by 109,583 shares during the first quarter of 2026. The ...
|
|
Monday, April 27, 2026 02:34 PM
The sale brings VTC to 2.1% of the fund's 13F AUM, down from 2.5% as of the prior quarter. Top holdings after the filing: NYSE: VV: $338.0 million (13.0% of AUM) NYSE: AGG: $161.5 million (6.2% of AUM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 73.945 | 73.945 | 73.62 | 73.62 | 152,234 |
| 22/09/26 | 74.49 | 74.49 | 74.30 | 74.429 | 76,074 |
| 21/09/26 | 74.35 | 74.415 | 74.33 | 74.4004 | 42,327 |
| 18/09/26 | 74.32 | 74.32 | 74.14 | 74.1911 | 153,258 |
| 17/09/26 | 74.36 | 74.47 | 74.315 | 74.4369 | 115,151 |
| 16/09/26 | 74.17 | 74.40 | 74.04 | 74.0451 | 53,378 |
| 15/09/26 | 73.91 | 74.00 | 73.91 | 73.9708 | 69,244 |
| 14/09/26 | 73.94 | 74.185 | 73.86 | 73.9955 | 72,268 |
| 11/09/26 | 74.21 | 74.36 | 74.02 | 74.0302 | 66,555 |
| 10/09/26 | 74.33 | 74.33 | 74.05 | 74.0872 | 76,760 |
|
|
||||
|
|
||||
|
|