Vanguard Total Corporate Bond ETF ETF Shares (VTC) Stock Price

79.15 ▲ +0.076 (+0.10%)
Open: 79.00 Vol: 84.47K Day's range: 78.9632 - 79.16 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.13▲ 79.12▲ 79.10▲ 79.04▲ 78.73▲
MA10 79.11▲ 79.09▲ 79.09▲ 78.92▲ 78.47▲
MA20 79.07▲ 79.05▲ 79.03▲ 78.61▲ 77.73▲
MA50 79.02▲ 78.92▲ 78.83▲ 78.26▲ 76.81▲
MA100 78.90▲ 78.66▲ 78.56▲ 77.52▲ 76.78▲
MA200 78.64▲ 78.55▲ 78.41▲ 76.80▲ 76.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.002▲ -0.003▼ 0.041▲ 0.137▲
RSI 70.766▲ 65.497▲ 64.421▲ 68.643▲ 67.126▲
STOCH 97.619▲ 96.047▲ 92.201▲ 89.717▲ 81.494▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.884▲ -0.426▲
CCI 125.054▲ 156.561▲ 155.746▲ 88.024     117.880▲
Latest Filters Detected On VTC
CDL $VTC Doji Candlestick Pattern Detected Set Alert
Vanguard Total Corporate Bond ETF ETF Shares News
Warwick Loads Up On the Vanguard Total Corporate Bond ETF (VTC) With 86,000 Shares in Q3 Buy
Saturday, October 25, 2025 09:46 PM
Warwick Investment Management, Inc. added 85,836 shares of the Vanguard Total Corporate Bond ETF in an estimated $6.65 million transaction based on the quarterly average price for Q3 2025. This ...
VTC historical stock data
date open high low close volume
27/10/25 79.00 79.16 78.9632 79.15 84,473
24/10/25 79.07 79.15 78.98 79.074 60,165
23/10/25 78.90 79.04 78.90 78.9481 29,205
22/10/25 79.07 79.07 78.89 79.0169 170,235
21/10/25 79.15 79.15 78.9945 79.0031 46,574
20/10/25 78.92 78.98 78.893 78.965 45,076
17/10/25 78.86 78.86 78.72 78.82 100,341
16/10/25 78.63 78.899 78.63 78.85 88,421
15/10/25 78.84 78.93 78.64 78.7064 63,609
14/10/25 78.46 78.70 78.35 78.66 410,706
Quote Details
52wk Low:73.79
52wk High:79.16
Vol:84.47K
Avg Vol(3m):2.1M
1Y Chng:+2.39%
1M Chng:+0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00