Vanguard Total Corporate Bond ETF ETF Shares (VTC) Stock Price

77.8673 ▲ +0.0373 (+0.05%)
Open: 77.87 Vol: 66.92K Day's range: 77.7301 - 77.93 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.79▲ 77.81▲ 77.82▲ 77.68▲ 77.92▼
MA10 77.79▲ 77.78▲ 77.76▲ 77.70▲ 78.07▼
MA20 77.71▲ 77.68▲ 77.66▲ 77.87▲ 78.11▼
MA50 77.67▲ 77.68▲ 77.72▲ 78.15▼ 77.03▲
MA100 77.69▲ 77.85▼ 77.90▼ 78.08▼ 76.86▲
MA200 77.85▲ 77.89▼ 78.12▼ 77.17▲ 76.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.020▲ 0.031▲ 0.009▲ -0.132▼
RSI 67.248▲ 65.480▲ 61.541▲ 49.219▼ 51.523▲
STOCH 62.154     74.213     86.513▲ 39.878     22.841    
WILL %R -7.143▲ -7.143▲ -6.061▲ -44.904     -75.011▼
CCI 100.995▲ 96.607     94.753     54.771     -88.227    
Latest Filters Detected On VTC
▲ MACD $VTC MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $VTC Doji Candlestick Pattern Detected Set Alert
Vanguard Total Corporate Bond ETF ETF Shares News
Warwick Loads Up On the Vanguard Total Corporate Bond ETF (VTC) With 86,000 Shares in Q3 Buy
Thursday, October 23, 2025 05:00 PM
Warwick Investment Management, Inc. added 85,836 shares of the Vanguard Total Corporate Bond ETF in an estimated $6.65 million transaction based on the quarterly average price for Q3 2025. This ...
VTC Makes Bullish Cross Above Critical Moving Average
Tuesday, February 25, 2025 11:17 AM
In trading on Tuesday, shares of the Vanguard Total Corporate Bond Fund ETF (Symbol: VTC) crossed above their 200 day moving average of $76.91, changing hands as high as $77.09 per share. Vanguard ...
Shares of VTC Now Oversold
Tuesday, December 24, 2024 08:07 AM
In trading on Tuesday, shares of the Vanguard Total Corporate Bond Fund ETF (Symbol: VTC) entered into oversold territory, changing hands as low as $75.4401 per share. We define oversold territory ...
VTC historical stock data
date open high low close volume
26/12/25 77.87 77.93 77.7301 77.8673 66,922
24/12/25 77.70 77.83 77.6401 77.83 50,973
23/12/25 77.48 77.6298 77.41 77.60 46,667
22/12/25 77.60 77.60 77.4884 77.546 76,410
19/12/25 77.59 77.68 77.545 77.57 72,771
18/12/25 77.70 77.7499 77.59 77.70 36,607
17/12/25 77.79 77.8355 77.72 77.78 49,840
16/12/25 77.51 77.84 77.50 77.81 347,032
15/12/25 77.81 77.9083 77.62 77.68 943,173
12/12/25 77.86 77.86 77.5501 77.63 93,148
Quote Details
52wk Low:73.79
52wk High:79.24
Vol:66.92K
Avg Vol(3m):2.1M
1Y Chng:+4.11%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00