| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.14▼ | 76.14▼ | 76.14▼ | 76.20▼ | 75.91▲ |
| MA10 | 76.12▼ | 76.22▼ | 76.26▼ | 76.07▲ | 75.86▲ |
| MA20 | 76.29▼ | 76.28▼ | 76.19▼ | 75.89▲ | 76.15▼ |
| MA50 | 76.02▲ | 76.09▲ | 76.05▲ | 75.76▲ | 76.83▼ |
| MA100 | 75.97▲ | 75.88▲ | 75.80▲ | 76.12▼ | 75.91▲ |
| MA200 | 75.73▲ | 75.79▲ | 75.69▲ | 76.77▼ | 78.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.038▼ | -0.028▼ | 0.044▲ | 0.041▲ |
| RSI | 46.959▼ | 47.412▼ | 49.151▼ | 52.709▲ | 49.564▼ |
| STOCH | 40.861 | 16.156▼ | 15.476▼ | 64.982 | 63.808 |
| WILL %R | -85.714▼ | -85.714▼ | -85.714▼ | -43.220 | -33.618 |
| CCI | -52.117 | -72.211 | -83.122 | 36.753 | 28.670 |
| CDL | $VTC Evening Star Candlestick Pattern Detected | Set Alert |
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, May 30, 2025 05:01 PM
NASDAQ:VTC opened at $76.12 on Friday. The stock has a 50-day simple moving average of $75.79 and a two-hundred day simple moving average of $76.20. Vanguard Total Corporate Bond ETF has a 52-week ...
|
|
Friday, May 30, 2025 09:46 AM
Day SEC Yield of 5.23% as of Apr. 29. Payable Jun 04; for shareholders of record Jun 02; ex-div Jun 02. More on Vanguard Total Corporate Bond ETF ETF Shares VTC: Intermediate Duration Corporate Bond ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 76.20 | 76.20 | 76.09 | 76.12 | 42,953 |
| 13/06/25 | 76.39 | 76.42 | 76.06 | 76.17 | 50,900 |
| 12/06/25 | 76.42 | 76.55 | 76.367 | 76.55 | 54,500 |
| 11/06/25 | 76.09 | 76.28 | 76.08 | 76.22 | 63,500 |
| 10/06/25 | 76.08 | 76.08 | 75.96 | 75.96 | 23,833 |
| 09/06/25 | 75.73 | 75.94 | 75.7256 | 75.86 | 20,827 |
| 06/06/25 | 75.84 | 75.91 | 75.66 | 75.66 | 57,782 |
| 05/06/25 | 76.27 | 76.28 | 76.0642 | 76.07 | 74,646 |
| 04/06/25 | 76.09 | 76.315 | 76.022 | 76.26 | 61,600 |
| 03/06/25 | 75.88 | 75.96 | 75.745 | 75.81 | 28,109 |
|
|
||||
|
|
||||
|
|