Vanguard Total World Stock Index Fund ETF Shares (VT) Stock Price

139.24 ▼ -0.05 (-0.04%)
Open: 138.14 Vol: 3.51M Day's range: 137.73 - 139.96 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 139.25▼ 139.43▼ 139.46▼ 140.39▼ 139.40▼
MA10 139.31▼ 139.56▼ 139.41▼ 139.88▼ 138.22▲
MA20 139.45▼ 139.44▼ 140.16▼ 140.07▼ 134.96▲
MA50 139.52▼ 140.42▼ 139.81▼ 138.49▲ 125.77▲
MA100 139.35▼ 139.82▼ 140.29▼ 134.87▲ 118.84▲
MA200 140.03▼ 140.34▼ 139.45▼ 127.15▲ 105.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.033▲ -0.116▼ -0.182▼ -0.028▼
RSI 39.936▼ 38.612▼ 39.704▼ 49.199▼ 64.087▲
STOCH 15.918▼ 55.051     67.139     67.035     69.710    
WILL %R -89.091▼ -33.105     -56.657     -55.932     -27.123    
CCI -86.468     -32.928     -62.501     -88.583     87.281    
Latest Filters Detected On VT
RSI $VT RSI(14) Crossed Below 50 Set Alert
MA $VT Price Crossed Below MA(26) Set Alert
MA $VT Price Crossed Below MA(13) Set Alert
MA $VT Price Crossed Below MA(7) Set Alert
Vanguard Total World Stock Index Fund ETF Shares News
Reflecting On Generic Pharmaceuticals Stocks’ Q3 Earnings: Viatris (NASDAQ:VTRS)
Wednesday, November 12, 2025 07:36 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the generic pharmaceuticals stocks, including Viatris (NASDAQ:VTRS) and its peers. The generic pharmaceutical industry operates on ...
Why Enphase (ENPH) Stock Is Up Today
Wednesday, November 12, 2025 09:06 AM
What Happened? Shares of home energy technology company Enphase (NASDAQ:ENPH) rose in the morning session after it announced a new partnership with Green Mountain Power (GMP) to launch a home battery ...
Enphase Energy Announces Partnership with Green Mountain Power to Launch Innovations in Vermont including the Home Battery Lease Program
Wednesday, November 12, 2025 05:15 AM
We’re thrilled to partner with Enphase to bring cutting-edge technology directly to our customers – strengthening the grid, improving reliability, and driving down costs,” said Mari McClure, president ...
VT historical stock data
date open high low close volume
14/11/25 138.14 139.96 137.73 139.24 3,512,500
13/11/25 141.08 141.16 139.06 139.29 3,746,831
12/11/25 141.55 141.6299 141.12 141.49 2,384,290
11/11/25 140.655 141.33 140.5001 141.15 2,294,827
10/11/25 140.04 140.91 139.60 140.77 4,167,600
07/11/25 138.11 138.86 136.9001 138.83 2,970,852
06/11/25 139.60 139.77 138.18 138.50 3,045,608
05/11/25 139.035 140.245 138.96 139.75 2,278,936
04/11/25 139.25 139.92 138.91 138.99 2,330,236
03/11/25 141.10 141.18 140.09 140.76 2,706,535
Quote Details
52wk Low:100.89
52wk High:142.21
Vol:3.51M
Avg Vol(3m):52.3M
1Y Chng:+13.94%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00