| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.09▼ | 142.12▼ | 142.13▼ | 142.17▼ | 141.55▲ |
| MA10 | 142.11▼ | 142.16▼ | 142.09▼ | 141.32▲ | 140.35▲ |
| MA20 | 142.13▼ | 142.08▼ | 142.14▼ | 141.34▲ | 138.48▲ |
| MA50 | 142.16▼ | 142.16▼ | 141.66▲ | 140.17▲ | 128.74▲ |
| MA100 | 142.11▼ | 141.56▲ | 141.38▲ | 137.99▲ | 121.50▲ |
| MA200 | 142.11▼ | 141.38▲ | 140.22▲ | 130.11▲ | 107.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.008▼ | -0.039▼ | 0.056▲ | -0.215▼ |
| RSI | 30.076▼ | 44.844▼ | 49.728▼ | 57.057▲ | 63.470▲ |
| STOCH | 58.642 | 42.237 | 67.163 | 81.988▲ | 86.754▲ |
| WILL %R | -100.000▼ | -88.608▼ | -52.239 | -20.000▲ | -8.140▲ |
| CCI | -226.682▼ | -113.920▼ | 13.071 | 65.922 | 104.551▲ |
| CDL | $VT Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, December 27, 2025 08:02 AM
Vanguard Total Stock Market ETF ( $VTI ) has risen by 0.61% in the past week. It has experienced a 5-day net inflow of $424.21 million. This is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 142.14 | 142.34 | 141.96 | 141.99 | 2,403,912 |
| 29/12/25 | 142.12 | 142.29 | 141.67 | 142.01 | 2,758,922 |
| 26/12/25 | 142.55 | 142.61 | 142.23 | 142.50 | 1,696,137 |
| 24/12/25 | 142.04 | 142.4587 | 142.01 | 142.36 | 1,427,828 |
| 23/12/25 | 141.45 | 142.05 | 141.375 | 142.01 | 2,762,577 |
| 22/12/25 | 141.23 | 141.475 | 140.97 | 141.34 | 3,065,822 |
| 19/12/25 | 139.90 | 140.75 | 139.865 | 140.50 | 2,983,644 |
| 18/12/25 | 140.61 | 141.27 | 140.1769 | 140.44 | 2,157,543 |
| 17/12/25 | 140.85 | 141.00 | 139.33 | 139.39 | 2,580,780 |
| 16/12/25 | 140.91 | 141.17 | 140.035 | 140.68 | 3,496,882 |
|
|
||||
|
|
||||
|
|