| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.14▲ | 146.42▼ | 146.50▼ | 147.11▼ | 145.68▲ |
| MA10 | 146.14▲ | 146.56▼ | 146.38▼ | 146.23▲ | 143.93▲ |
| MA20 | 146.36▼ | 146.36▼ | 146.93▼ | 145.79▲ | 141.46▲ |
| MA50 | 146.58▼ | 147.21▼ | 146.55▼ | 143.68▲ | 131.60▲ |
| MA100 | 146.41▼ | 146.46▼ | 146.28▲ | 141.25▲ | 123.78▲ |
| MA200 | 146.98▼ | 146.25▲ | 145.23▲ | 134.94▲ | 108.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.027▲ | -0.088▼ | -0.059▼ | 0.011▲ |
| RSI | 47.659▼ | 44.759▼ | 45.149▼ | 54.443▲ | 69.819▲ |
| STOCH | 39.307 | 56.376 | 61.534 | 75.337 | 87.699▲ |
| WILL %R | -38.462 | -35.946 | -65.801 | -42.576 | -16.719▲ |
| CCI | 28.455 | -42.473 | -54.391 | -10.300 | 121.575▲ |
| MA | $VT Price Crossed Above MA(13) | Set Alert |
|
Monday, February 02, 2026 01:30 PM
It's more important than ever to ensure you're investing in the right places.
|
|
Saturday, January 24, 2026 01:33 PM
ACWX charges a higher expense ratio but offers a larger dividend yield than VT. VT has outperformed ACWX on five-year growth, but ACWX has led over the past year. ACWX holds only non-U.S. stocks, ...
|
|
Sunday, December 21, 2025 01:55 PM
VXUS offers a higher dividend yield and slightly lower expense ratio compared to VT VT includes U.S. stocks while VXUS focuses strictly on international equities, resulting in different sector ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 145.88 | 147.00 | 145.09 | 146.34 | 5,370,600 |
| 12/02/26 | 148.51 | 148.67 | 145.79 | 145.96 | 6,093,127 |
| 11/02/26 | 148.53 | 148.72 | 147.12 | 147.98 | 4,918,500 |
| 10/02/26 | 148.22 | 148.30 | 147.54 | 147.58 | 3,726,071 |
| 09/02/26 | 146.47 | 147.93 | 146.32 | 147.67 | 3,887,900 |
| 06/02/26 | 144.64 | 146.66 | 144.62 | 146.46 | 2,636,548 |
| 05/02/26 | 144.01 | 144.71 | 143.13 | 143.37 | 8,525,546 |
| 04/02/26 | 146.27 | 146.40 | 144.31 | 145.13 | 7,006,000 |
| 03/02/26 | 146.45 | 146.55 | 144.3855 | 145.61 | 5,714,777 |
| 02/02/26 | 146.10 | 146.43 | 145.07 | 146.15 | 4,173,155 |
|
|
||||
|
|
||||
|
|