Vanguard Total World Stock Index Fund ETF Shares (VT) Stock Price

133.38 +0.00 (+0.00%)
Open: 133.87 Vol: 1.81M Day's range: 133.20 - 133.87 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.40▼ 133.45▼ 133.41▼ 132.99▲ 131.09▲
MA10 133.40▼ 133.43▼ 133.38▲ 131.88▲ 129.12▲
MA20 133.44▼ 133.37▲ 133.36▲ 131.33▲ 123.36▲
MA50 133.42▼ 133.24▲ 132.42▲ 128.96▲ 120.99▲
MA100 133.39▲ 132.30▲ 131.34▲ 123.10▲ 113.38▲
MA200 133.35▲ 131.36▲ 130.75▲ 121.58▲ 103.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.018▼ -0.065▼ 0.158▲ 0.856▲
RSI 47.039▼ 53.499▲ 60.630▲ 65.902▲ 65.770▲
STOCH 54.603     58.791     50.453     93.913▲ 89.541▲
WILL %R -60.000     -66.942     -44.751     -8.059▲ -3.715▲
CCI -83.582     -62.970     38.292     122.133▲ 120.982▲
Latest Filters Detected On VT
▲ BREAK $VT Price Breaks 60 Days High Set Alert
▲ BREAK $VT Price Breaks 30 Days High Set Alert
▲ BREAK $VT Price Breaks 20 Days High Set Alert
▲ BREAK $VT Price Breaks 10 Days High Set Alert
CDL $VT Hanging Man Candlestick Pattern Detected Set Alert
Vanguard Total World Stock Index Fund ETF Shares News
Mario Gabelli's Strategic Moves: iShares Core S&P 500 ETF Takes Center Stage
Thursday, August 14, 2025 01:40 AM
The most significant addition was iShares Core S&P 500 ETF (IVV), with 74,230 shares, accounting for 0.46% of the portfolio and a total value of $46,089,490. The second largest addition to the ...
Adagio Medical Reports Second Quarter 2025 Results
Wednesday, August 13, 2025 01:43 PM
Adagio Medical Holdings, Inc. (Nasdaq: ADGM) ("Adagio" or "the Company"), a leading innovator in catheter ablation technologies for the treatment of cardiac arrhythmias, today announced financial ...
Opening Bell: August 13, 2025
Wednesday, August 13, 2025 06:53 AM
Use precise geolocation data. Actively scan device characteristics for identification. Store and/or access information on a device. Personalised advertising and content, advertising and content ...
VT historical stock data
date open high low close volume
15/08/25 133.87 133.87 133.20 133.38 1,810,500
14/08/25 133.09 133.48 132.8965 133.38 2,047,202
13/08/25 133.56 133.75 133.27 133.70 3,866,700
12/08/25 132.00 133.03 131.80 133.03 1,918,602
11/08/25 131.91 131.98 131.26 131.46 2,591,721
08/08/25 131.41 131.95 131.37 131.81 1,731,200
07/08/25 131.77 131.88 130.48 131.04 2,394,081
06/08/25 130.36 130.92 130.06 130.80 2,104,300
05/08/25 130.52 130.625 129.6091 129.95 1,750,474
04/08/25 129.50 130.23 129.35 130.21 2,641,900
Quote Details
52wk Low:100.89
52wk High:133.87
Vol:1.81M
Avg Vol(3m):44.7M
1Y Chng:+13.48%
1M Chng:+3.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00