| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.65▲ | 117.89▲ | 117.65▲ | 117.03▲ | 112.52▲ |
| MA10 | 118.66▲ | 117.58▲ | 117.35▲ | 115.08▲ | 115.34▲ |
| MA20 | 118.07▲ | 117.21▲ | 116.76▲ | 112.11▲ | 117.71▲ |
| MA50 | 117.68▲ | 116.43▲ | 115.68▲ | 115.76▲ | 116.97▲ |
| MA100 | 117.15▲ | 115.37▲ | 113.38▲ | 118.13▲ | 108.90▲ |
| MA200 | 116.61▲ | 113.06▲ | 113.32▲ | 117.72▲ | 102.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.101▲ | 0.087▲ | 1.026▲ | -0.567▼ |
| RSI | 68.152▲ | 69.052▲ | 68.475▲ | 61.541▲ | 53.072▲ |
| STOCH | 82.197▲ | 62.787 | 79.562 | 96.404▲ | 42.695 |
| WILL %R | -2.646▲ | -2.646▲ | -1.359▲ | -0.479▲ | -22.434▲ |
| CCI | 63.707 | 218.911▲ | 151.453▲ | 134.134▲ | 5.635 |
|
Thursday, May 01, 2025 01:01 PM
Vanguard Total Stock Market Index Fund ETF shares (VTI) ended eight consecutive sessions of gain with its shares closing 0.62% higher at $274.52 on Thursday. Fr ...
|
|
Thursday, May 01, 2025 05:24 AM
Q3 2025 Earnings Call Transcript April 30, 2025 Avnet, Inc. beats earnings expectations. Reported EPS is $0.84, expectations were $0.72. Operator: Greetings and welcome to the Avnet Third Quarter ...
|
|
Wednesday, April 30, 2025 06:09 PM
The index reconstitutes quarterly. The strategy approximates the contours of the US stock market because it relies on the market’s collective wisdom to size stock and sector weightings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 118.65 | 118.85 | 118.46 | 118.80 | 430,093 |
| 01/05/25 | 117.67 | 117.96 | 116.87 | 117.02 | 1,487,100 |
| 30/04/25 | 115.53 | 116.97 | 114.48 | 116.60 | 2,252,200 |
| 29/04/25 | 115.87 | 116.88 | 115.86 | 116.62 | 2,315,242 |
| 28/04/25 | 116.00 | 116.35 | 115.07 | 116.13 | 5,354,132 |
| 25/04/25 | 115.07 | 115.87 | 114.62 | 115.80 | 2,298,788 |
| 24/04/25 | 113.26 | 115.34 | 113.26 | 115.25 | 3,141,800 |
| 23/04/25 | 114.16 | 114.92 | 112.92 | 113.28 | 3,863,578 |
| 22/04/25 | 110.57 | 112.385 | 110.54 | 111.85 | 1,858,347 |
| 21/04/25 | 110.71 | 110.9128 | 108.4224 | 109.46 | 1,676,395 |
|
|
||||
|
|
||||
|
|