Vanguard Total World Stock Index Fund ETF Shares (VT) Stock Price

137.80 ▲ +0.42 (+0.31%)
Open: 137.24 Vol: 2.8M Day's range: 137.015 - 137.92 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 137.76▲ 137.54▲ 137.48▲ 137.01▲ 136.62▲
MA10 137.70▲ 137.38▲ 137.37▲ 137.29▲ 134.49▲
MA20 137.58▲ 137.33▲ 137.16▲ 136.45▲ 130.66▲
MA50 137.39▲ 136.88▲ 137.16▲ 133.87▲ 123.48▲
MA100 137.32▲ 137.16▲ 137.15▲ 129.77▲ 116.42▲
MA200 137.18▲ 137.03▲ 135.51▲ 123.89▲ 104.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.031▲ 0.074▲ -0.125▼ 0.476▲
RSI 70.513▲ 67.270▲ 63.915▲ 63.844▲ 69.526▲
STOCH 81.577▲ 76.906     62.258     51.925     90.759▲
WILL %R -24.706▲ -12.139▲ -12.139▲ -19.130▲ -5.208▲
CCI 147.182▲ 239.984▲ 235.512▲ 69.394     116.457▲
Latest Filters Detected On VT
CDL $VT Engulfing Candlestick Pattern Detected Set Alert
Vanguard Total World Stock Index Fund ETF Shares News
Tech leads gains as S&P 500, Nasdaq gain, Dow lags behind
Monday, September 29, 2025 07:17 AM
Stocks were mostly higher in early trading, with tech leading the way. + The S&P 500 was up 0.4%, with the tech sector gaining 1%. The Nasdaq Composite advanced 0.8%. The Dow Jones Industrial Average ...
Is The Vanguard Total Stock Market Index Fund a Buy?
Saturday, September 27, 2025 01:56 AM
With a 0.03% expense ratio and broad exposure to the full U.S. market, this boring fund keeps beating flashier alternatives by doing absolutely nothing special.
Bernie Sanders Warns Against AI And Robotics, Predicts 'Massive' Job Losses- There's A 'Reason' Musk And Zuckerberg Invest Hundreds Of Billions
Friday, September 26, 2025 07:36 AM
Sen. Bernie Sanders (I-Vt) has slammed the tech industry's artificial intelligence and robotics push, warning of massive job losses in the blue collar workforce, calling out Tesla Inc. (NASDAQ: TSLA) ...
VT historical stock data
date open high low close volume
30/09/25 137.24 137.92 137.015 137.80 2,801,559
29/09/25 137.44 137.60 137.10 137.38 2,552,743
26/09/25 136.28 136.88 136.13 136.86 2,719,700
25/09/25 136.21 136.3599 135.475 136.12 2,857,234
24/09/25 137.51 137.58 136.6853 136.89 2,253,692
23/09/25 138.21 138.35 137.33 137.51 3,087,763
22/09/25 137.36 138.0981 137.235 138.03 2,562,789
19/09/25 137.49 137.6109 136.95 137.47 2,449,538
18/09/25 137.54 138.11 137.20 137.76 2,821,469
17/09/25 137.38 137.91 136.31 137.12 4,419,989
Quote Details
52wk Low:100.89
52wk High:138.35
Vol:2.8M
Avg Vol(3m):56.5M
1Y Chng:+15.36%
1M Chng:+3.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00