| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.27▲ | 137.81▲ | 137.49▲ | 136.55▲ | 138.14▲ |
| MA10 | 138.11▲ | 137.17▲ | 136.21▲ | 137.49▲ | 142.47▼ |
| MA20 | 137.90▲ | 136.00▲ | 135.56▲ | 139.94▼ | 142.22▼ |
| MA50 | 137.38▲ | 135.91▲ | 137.15▲ | 143.76▼ | 135.37▲ |
| MA100 | 136.29▲ | 137.15▲ | 138.74▼ | 142.41▼ | 126.05▲ |
| MA200 | 135.61▲ | 139.09▼ | 142.09▼ | 138.05▲ | 110.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.321▲ | 0.527▲ | -0.300▼ | -1.572▼ |
| RSI | 68.147▲ | 71.199▲ | 65.044▲ | 44.514▼ | 47.022▼ |
| STOCH | 88.781▲ | 87.491▲ | 90.029▲ | 29.368 | 22.609 |
| WILL %R | -16.168▲ | -2.848▲ | -2.810▲ | -48.568 | -69.714 |
| CCI | 108.698▲ | 109.953▲ | 136.259▲ | -45.032 | -139.585▼ |
|
Friday, March 27, 2026 11:06 AM
With $2.09 trillion in net assets, the Vanguard Total Stock Market ETF (NYSEMKT: VTI) is the largest exchange-traded fund (ETF) or index fund in the world. The fund gives investors exposure to over ...
|
|
Monday, March 09, 2026 05:00 PM
The Vanguard Total Stock Market ETF does a good job of providing diversified exposure to the U.S. stock market. A true total stock ETF shouldn’t ignore stocks from other countries. Even so, the ETF ...
|
|
Sunday, February 01, 2026 04:00 PM
No one can say when the next recession will begin, but a downturn is inevitable at some point. ETFs can help improve diversification, which is crucial during periods of volatility. Downturns can be a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 135.74 | 138.4801 | 135.43 | 138.32 | 7,842,582 |
| 30/03/26 | 135.84 | 135.94 | 133.6499 | 134.19 | 4,877,655 |
| 27/03/26 | 135.865 | 136.11 | 134.285 | 134.62 | 5,268,293 |
| 26/03/26 | 137.84 | 138.64 | 136.34 | 136.44 | 4,331,695 |
| 25/03/26 | 139.65 | 139.93 | 138.52 | 139.17 | 4,332,800 |
| 24/03/26 | 137.30 | 138.6862 | 136.97 | 137.90 | 4,418,386 |
| 23/03/26 | 138.60 | 140.10 | 137.875 | 138.60 | 6,777,461 |
| 20/03/26 | 138.67 | 138.8232 | 135.60 | 136.32 | 5,279,131 |
| 19/03/26 | 138.25 | 140.19 | 137.90 | 139.55 | 5,701,341 |
| 18/03/26 | 141.295 | 141.68 | 139.80 | 139.82 | 3,501,376 |
|
|
||||
|
|
||||
|
|