| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.49▲ | 21.51▲ | 21.51▲ | 21.46▲ | 22.22▼ |
| MA10 | 21.85▼ | 23.00▼ | 22.76▼ | 22.47▼ | 21.88▼ |
| MA20 | 23.02▼ | 23.31▼ | 23.16▼ | 22.21▼ | N/A |
| MA50 | 22.54▼ | 22.74▼ | 22.75▼ | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.291▼ | -0.398▼ | -0.344▼ | -0.174▼ | N/A |
| RSI | 45.725▼ | 45.914▼ | 46.821▼ | 48.415▼ | N/A |
| STOCH | 24.527 | 9.477▼ | 9.266▼ | 20.115 | N/A |
| WILL %R | -73.592 | -73.592 | -73.592 | -67.163 | N/A |
| CCI | -53.893 | -70.016 | -70.421 | -97.589 | N/A |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Monday, November 25, 2024 08:01 AM
ANOKA, Minn.--(BUSINESS WIRE)--Vista Outdoor Inc. (“Vista Outdoor”, the “Company”) (NYSE: VSTO) today announced that its stockholders voted to approve the sale of The Kinetic Group to Czechoslovak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 20.00 | 22.20 | 19.79 | 21.4909 | 57,584 |
| 30/09/25 | 21.01 | 21.175 | 19.389 | 20.42 | 46,039 |
| 29/09/25 | 21.75 | 22.7316 | 20.755 | 20.7769 | 71,667 |
| 26/09/25 | 21.75 | 22.869 | 21.72 | 22.869 | 23,200 |
| 25/09/25 | 20.92 | 22.20 | 20.57 | 21.762 | 48,500 |
| 24/09/25 | 22.17 | 22.584 | 21.80 | 21.836 | 30,600 |
| 23/09/25 | 24.03 | 24.125 | 22.26 | 22.417 | 109,600 |
| 22/09/25 | 23.95 | 25.79 | 23.26 | 25.4969 | 48,743 |
| 19/09/25 | 24.23 | 24.43 | 22.65 | 23.952 | 36,100 |
| 18/09/25 | 23.95 | 24.50 | 23.50 | 23.687 | 35,700 |
|
|
||||
|
|
||||
|
|