| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.84▲ | 12.69▲ | 12.69▲ | 11.68▲ | 11.82▲ |
| MA10 | 12.47▲ | 12.29▲ | 12.25▲ | 10.83▲ | 12.48▲ |
| MA20 | 12.06▲ | 11.80▲ | 11.61▲ | 11.38▲ | 15.22▼ |
| MA50 | 11.15▲ | 10.68▲ | 11.02▲ | 12.55▲ | N/A |
| MA100 | 10.63▲ | 11.25▲ | 11.47▲ | 15.72▼ | N/A |
| MA200 | 11.24▲ | 11.96▲ | 12.51▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.116▲ | 0.177▲ | 0.272▲ | N/A |
| RSI | 71.810▲ | 75.202▲ | 75.375▲ | 57.372▲ | 38.219▼ |
| STOCH | 90.167▲ | 94.374▲ | 94.653▲ | 68.195 | 29.884 |
| WILL %R | -0.645▲ | -0.595▲ | -0.595▲ | -0.895▲ | -58.675 |
| CCI | 108.404▲ | 125.919▲ | 124.284▲ | 110.252▲ | -67.849 |
|
Thursday, January 22, 2026 04:00 PM
Access detailed historical stock prices, including daily closing prices, for VSTL. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Tuesday, July 30, 2024 05:01 PM
To continue reading this content, please enable JavaScript in your browser settings and refresh this page. Preview this article 1 min Vista Outdoor (NYSE: VSTO ...
|
|
Tuesday, September 28, 2021 10:36 AM
Vista Outdoor (NYSE:VSTO) has had a rough three months with its share price down 8.0%. However, stock prices are usually driven by a company’s financial performance over the long term, which in this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 11.96 | 13.12 | 11.70 | 13.08 | 147,752 |
| 12/02/26 | 11.60 | 12.36 | 11.585 | 11.87 | 149,300 |
| 11/02/26 | 12.11 | 12.11 | 11.29 | 11.51 | 118,037 |
| 10/02/26 | 11.40 | 11.56 | 10.79 | 11.40 | 177,800 |
| 09/02/26 | 10.25 | 10.87 | 9.81 | 10.52 | 76,700 |
| 06/02/26 | 10.08 | 10.36 | 9.82 | 10.08 | 163,300 |
| 05/02/26 | 9.00 | 9.30 | 8.65 | 9.26 | 88,000 |
| 04/02/26 | 10.68 | 10.68 | 8.77 | 9.20 | 130,600 |
| 03/02/26 | 11.14 | 11.14 | 10.27 | 10.61 | 87,400 |
| 02/02/26 | 11.555 | 11.63 | 10.79 | 10.80 | 75,186 |
|
|
||||
|
|
||||
|
|