| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.76▼ | 22.87▼ | 22.87▼ | 22.75▼ | N/A |
| MA10 | 22.82▼ | 22.81▼ | 22.81▼ | 23.22▼ | N/A |
| MA20 | 23.16▼ | 23.44▼ | 23.44▼ | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.176▼ | N/A | N/A | N/A | N/A |
| RSI | 44.136▼ | 48.603▼ | 49.462▼ | 49.599▼ | N/A |
| STOCH | 79.361 | 67.662 | 67.662 | N/A | N/A |
| WILL %R | -39.637 | -55.364 | -55.364 | -74.293 | N/A |
| CCI | -92.463 | -90.813 | -90.813 | -139.439▼ | N/A |
| MA | $VSTL Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 23, 2025 02:02 PM
The VSTL ETF is currently trading at $21.85, which represents a 8.37% change. Over the past 52 weeks, the ETF has traded as high as $20.16 and as low as $19.67. Average daily volume data for is ...
|
|
Wednesday, July 23, 2025 02:00 PM
The stock price for Defiance Daily Target 2X Long VST ETF (NASDAQ: VSTL) is $22.61 last updated August 15, 2025 at 4:03 AM EDT.
|
|
Monday, July 21, 2025 05:00 PM
VSTL aims to provide 200% of the daily performance of Vistra Corp., a leading integrated retail electricity and power generation company driving innovation in sustainable energy solutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 22.40 | 22.40 | 21.00 | 21.426 | 34,600 |
| 14/08/25 | 23.20 | 23.698 | 22.60 | 22.614 | 21,700 |
| 13/08/25 | 24.61 | 24.99 | 22.17 | 23.315 | 47,900 |
| 12/08/25 | 22.48 | 24.28 | 22.48 | 24.225 | 30,000 |
| 11/08/25 | 22.32 | 23.494 | 22.00 | 22.191 | 19,800 |
| 08/08/25 | 23.7079 | 24.20 | 22.65 | 22.6873 | 52,328 |
| 07/08/25 | 19.92 | 24.78 | 19.85 | 23.434 | 138,700 |
| 06/08/25 | 23.50 | 23.57 | 22.21 | 22.3642 | 81,313 |
| 05/08/25 | 25.47 | 25.9806 | 23.91 | 24.4041 | 28,189 |
| 04/08/25 | 24.90 | 25.69 | 24.90 | 25.5229 | 16,549 |
|
|
||||
|
|
||||
|
|