| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.73▲ | 15.32▲ | 15.32▲ | 16.01▼ | 18.76▼ |
| MA10 | 15.91▼ | 16.28▼ | 16.25▼ | 17.05▼ | 20.63▼ |
| MA20 | 16.54▼ | 16.86▼ | 17.03▼ | 18.07▼ | N/A |
| MA50 | 17.26▼ | 18.14▼ | 18.31▼ | 20.62▼ | N/A |
| MA100 | 18.07▼ | 19.89▼ | 20.59▼ | N/A | N/A |
| MA200 | 20.28▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.244▼ | -0.216▼ | -0.219▼ | -0.297▼ | N/A |
| RSI | 39.999▼ | 40.219▼ | 40.209▼ | 37.575▼ | 27.863▼ |
| STOCH | 6.362▼ | 39.152 | 32.442 | 23.150 | N/A |
| WILL %R | -61.828 | -61.828 | -69.462 | -78.035▼ | -87.537▼ |
| CCI | -46.487 | -71.451 | -72.616 | -152.961▼ | -168.780▼ |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 13.77 | 15.93 | 13.77 | 15.268 | 49,984 |
| 13/11/25 | 15.82 | 15.85 | 14.6245 | 14.73 | 51,458 |
| 12/11/25 | 16.35 | 16.45 | 15.89 | 16.02 | 82,112 |
| 11/11/25 | 17.48 | 17.48 | 16.125 | 16.1446 | 28,224 |
| 10/11/25 | 19.05 | 19.37 | 17.15 | 17.888 | 60,400 |
| 07/11/25 | 16.32 | 18.41 | 15.8247 | 18.3722 | 39,707 |
| 06/11/25 | 17.02 | 17.98 | 16.40 | 17.3461 | 76,349 |
| 05/11/25 | 17.755 | 18.75 | 17.69 | 18.2238 | 40,306 |
| 04/11/25 | 17.7301 | 18.69 | 17.32 | 17.56 | 76,555 |
| 03/11/25 | 18.00 | 19.36 | 18.00 | 18.92 | 68,500 |
|
|
||||
|
|
||||
|
|