Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares (VSS) Stock Price

144.38 ▲ +0.28 (+0.19%)
Open: 144.10 Vol: 230.15K Day's range: 143.88 - 144.55 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 144.43▼ 144.43▼ 144.39▼ 143.39▲ 141.87▲
MA10 144.45▼ 144.33▲ 144.25▲ 142.05▲ 139.16▲
MA20 144.35▲ 144.12▲ 143.81▲ 140.74▲ 134.39▲
MA50 144.15▲ 143.48▲ 142.93▲ 137.97▲ 124.21▲
MA100 143.67▲ 142.54▲ 141.30▲ 132.75▲ 120.04▲
MA200 142.94▲ 141.10▲ 139.71▲ 124.49▲ 115.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.002▼ -0.005▼ 0.279▲ 0.652▲
RSI 54.931▲ 66.476▲ 70.263▲ 72.447▲ 74.403▲
STOCH 57.071     85.768▲ 85.936▲ 94.451▲ 95.656▲
WILL %R -50.000     -23.077▲ -17.045▲ -2.425▲ -1.036▲
CCI -11.932     76.789     86.398     122.245▲ 147.901▲
Latest Filters Detected On VSS
▲ RSI&STOCH $VSS Overbought RSI + Stochastic Set Alert
▲ BREAK $VSS Price Breaks 60 Days High Set Alert
▲ BREAK $VSS Price Breaks 30 Days High Set Alert
▲ BREAK $VSS Price Breaks 20 Days High Set Alert
▲ BREAK $VSS Price Breaks 10 Days High Set Alert
Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares News
Wall Street Breakfast Podcast: BofA Says Investors Should Think BIG
Monday, September 15, 2025 03:58 AM
The next big investing theme of the 2020s is B.I.G. - BofA. Tesla is said to boost output at German plant on stronger sales. North Korean hackers used ChatGPT to fake military IDs - report.
The next big investing theme of the 2020s is B.I.G. - BofA
Sunday, September 14, 2025 09:36 AM
Wall Street is embarking on a new investment theme encompassing bonds, international stocks and gold, according to BofA. Strategist Michael Hartnett notes that so far the three biggest investment ...
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
The Canadian ETF market remained active this week with a mix of leveraged products, currency-hedged options, new actively managed strategies, and the first steps from a boutique manager planning to ...
VSS historical stock data
date open high low close volume
16/09/25 144.10 144.55 143.88 144.38 230,154
15/09/25 143.50 144.13 143.50 144.10 119,087
12/09/25 143.36 143.36 142.7801 143.16 109,118
11/09/25 142.19 143.4999 142.19 143.30 191,495
10/09/25 142.00 142.56 141.89 142.03 126,100
09/09/25 142.22 142.29 141.65 141.81 204,961
08/09/25 142.12 142.28 141.72 142.26 245,654
05/09/25 141.09 141.63 140.40 140.87 136,000
04/09/25 139.13 139.60 138.93 139.54 113,300
03/09/25 138.74 139.33 138.6801 139.03 306,592
Quote Details
52wk Low:102.79
52wk High:144.55
Vol:230.15K
Avg Vol(3m):4.3M
1Y Chng:+14.80%
1M Chng:+6.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00