Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares (VSS) Stock Price

130.67 ▼ -1.59 (-1.20%)
Open: 130.55 Vol: 147.61K Day's range: 130.445 - 131.41 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.61▲ 130.76▼ 130.91▼ 131.19▼ 128.24▲
MA10 130.63▲ 130.95▼ 131.33▼ 130.41▲ 123.47▲
MA20 130.89▼ 131.46▼ 131.59▼ 128.63▲ 119.82▲
MA50 131.49▼ 131.35▼ 130.89▼ 122.02▲ 119.68▲
MA100 131.44▼ 130.54▲ 129.50▲ 119.46▲ 116.07▲
MA200 130.85▼ 128.94▲ 127.00▲ 119.68▲ 115.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.117▼ -0.210▼ -0.046▼ 1.655▲
RSI 39.694▼ 38.882▼ 42.524▼ 67.525▲ 67.647▲
STOCH 31.569     16.709▼ 18.256▼ 86.769▲ 97.344▲
WILL %R -67.470     -85.246▼ -85.405▼ -31.756     -5.861▲
CCI -11.733     -73.229     -89.475     63.315     125.701▲
Latest Filters Detected On VSS
▼ RSI $VSS RSI(14) Crossed Below 70 Set Alert
▼ MACD $VSS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VSS Price Crossed Below MA(7) Set Alert
Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares News
Vanguard FTSE All-World ex-US Small-Cap ETF (NYSEARCA:VSS) Shares Sold by Barclays PLC
Wednesday, May 14, 2025 05:00 PM
Barclays PLC decreased its stake in Vanguard FTSE All-World ex-US Small-Cap ETF (NYSEARCA:VSS – Free Report) by 34.4% during the fourth quarter, according to its most recent disclosure with the ...
Vanguard FTSE All World ex-US Small-Cap Breaks Above 200-Day Moving Average - Bullish for VSS
Wednesday, April 23, 2025 07:54 AM
In trading on Wednesday, shares of the Vanguard FTSE All World ex-US Small-Cap ETF (Symbol: VSS) crossed above their 200 day moving average of $118.58, changing hands as high as $118.74 per share.
Vanguard FTSE All World ex-US Small-Cap ETF Experiences Big Outflow
Friday, April 04, 2025 07:55 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard FTSE All World ex-US Small-Cap ETF (Symbol: VSS ...
VSS historical stock data
date open high low close volume
13/06/25 130.55 131.41 130.445 130.67 147,608
12/06/25 131.92 132.4057 131.91 132.26 121,894
11/06/25 131.41 131.86 131.285 131.42 132,357
10/06/25 131.13 131.21 130.77 130.99 149,212
09/06/25 130.50 131.04 130.36 130.61 134,267
06/06/25 130.17 130.35 129.72 130.14 178,200
05/06/25 130.28 130.47 129.69 129.93 147,656
04/06/25 129.32 129.99 129.27 129.68 294,000
03/06/25 128.86 128.98 128.27 128.85 190,500
02/06/25 128.34 129.67 128.229 129.50 899,698
Quote Details
52wk Low:102.79
52wk High:132.406
Vol:147.61K
Avg Vol(3m):7.6M
1Y Chng:+11.22%
1M Chng:+6.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00