| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.45▲ | 133.28▲ | 133.35▲ | 134.47▼ | 135.17▼ |
| MA10 | 133.38▲ | 133.34▲ | 133.47▲ | 135.79▼ | 132.64▲ |
| MA20 | 133.24▲ | 133.50▲ | 133.92▼ | 135.35▼ | 125.77▲ |
| MA50 | 133.32▲ | 134.36▼ | 135.35▼ | 132.39▲ | 121.73▲ |
| MA100 | 133.60▼ | 135.63▼ | 135.62▼ | 125.27▲ | 117.62▲ |
| MA200 | 134.36▼ | 135.55▼ | 134.50▼ | 121.51▲ | 115.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.059▲ | 0.024▲ | -0.572▼ | 0.944▲ |
| RSI | 65.241▲ | 46.874▼ | 39.224▼ | 46.326▼ | 63.230▲ |
| STOCH | 79.621 | 40.430 | 32.495 | 24.095 | 87.252▲ |
| WILL %R | -15.517▲ | -37.624 | -55.789 | -86.239▼ | -24.264▲ |
| CCI | 159.743▲ | 58.774 | -29.608 | -146.956▼ | 68.440 |
| CDL | $VSS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 21, 2025 07:34 AM
The newfound legal clarity is unlocking capital. Investors have responded rapidly, pushing Ethereum to a 20% weekly gain, while XRP skyrocketed nearly 27%. ETH dominance in the crypto market has risen ...
|
|
Wednesday, June 11, 2025 05:00 PM
UMB Bank n.a. lifted its position in shares of Vanguard FTSE All-World ex-US Small-Cap ETF (NYSEARCA:VSS – Free Report) by 26.9% during the 1st quarter, according to the company in its most ...
|
|
Wednesday, May 14, 2025 05:00 PM
Barclays PLC decreased its stake in Vanguard FTSE All-World ex-US Small-Cap ETF (NYSEARCA:VSS – Free Report) by 34.4% during the fourth quarter, according to its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 133.57 | 133.75 | 132.84 | 133.59 | 195,400 |
| 31/07/25 | 134.04 | 134.385 | 133.47 | 133.68 | 224,305 |
| 30/07/25 | 134.84 | 135.1698 | 133.94 | 134.27 | 115,057 |
| 29/07/25 | 135.52 | 135.78 | 135.10 | 135.45 | 277,300 |
| 28/07/25 | 136.07 | 136.07 | 135.06 | 135.34 | 126,583 |
| 25/07/25 | 136.47 | 137.14 | 136.35 | 137.11 | 154,248 |
| 24/07/25 | 137.58 | 137.9202 | 137.23 | 137.24 | 237,248 |
| 23/07/25 | 137.32 | 138.29 | 137.2175 | 138.20 | 191,677 |
| 22/07/25 | 136.05 | 136.81 | 135.65 | 136.72 | 355,300 |
| 21/07/25 | 136.30 | 136.99 | 136.18 | 136.27 | 483,260 |
|
|
||||
|
|
||||
|
|