Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares (VSS) Stock Price

142.36 ▼ -0.05 (-0.04%)
Open: 142.43 Vol: 128.79K Day's range: 141.73 - 142.50 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 142.39▼ 142.24▲ 142.18▲ 143.26▼ 142.39▼
MA10 142.36▼ 142.16▲ 142.32▼ 143.04▼ 142.09▲
MA20 142.29▲ 142.37▼ 142.79▼ 142.70▼ 138.78▲
MA50 142.17▲ 143.14▼ 143.39▼ 142.23▲ 126.73▲
MA100 142.37▼ 143.28▼ 142.78▼ 138.56▲ 122.14▲
MA200 143.17▼ 142.61▼ 142.68▼ 128.75▲ 116.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.059▲ -0.035▼ -0.070▼ -0.328▼
RSI 53.946▲ 43.333▼ 39.944▼ 48.840▼ 62.604▲
STOCH 80.571▲ 58.801     33.368     62.847     65.315    
WILL %R -48.889     -34.161     -51.598     -46.531     -23.760▲
CCI 12.051     60.797     -22.428     -47.383     66.740    
Latest Filters Detected On VSS
CDL $VSS Doji Candlestick Pattern Detected Set Alert
Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares News
VSS historical stock data
date open high low close volume
31/10/25 142.43 142.50 141.73 142.36 128,786
30/10/25 142.35 142.8779 142.175 142.41 258,692
29/10/25 144.21 144.21 142.67 143.14 216,860
28/10/25 143.78 144.24 143.62 143.86 193,959
27/10/25 144.64 144.64 144.0378 144.52 124,714
24/10/25 143.81 144.01 143.6765 143.74 79,166
23/10/25 142.86 143.71 142.86 143.43 549,111
22/10/25 142.12 142.7789 141.62 142.23 200,348
21/10/25 142.09 142.3108 141.51 141.86 133,683
20/10/25 142.53 143.08 142.44 142.90 880,239
Quote Details
52wk Low:102.79
52wk High:145.327
Vol:128.79K
Avg Vol(3m):5.5M
1Y Chng:+21.59%
1M Chng:-0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00