Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares (VSS) Stock Price

119.60 ▼ -0.82 (-0.68%)
Open: 120.42 Vol: 642.1K Day's range: 119.59 - 120.50 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.06▼ 120.00▼ 119.91▼ 119.81▼ 115.08▲
MA10 120.08▼ 119.94▼ 120.08▼ 118.51▲ 116.23▲
MA20 120.05▼ 120.02▼ 120.06▼ 114.74▲ 115.70▲
MA50 120.03▼ 119.81▼ 119.20▲ 116.30▲ 118.55▲
MA100 120.01▼ 118.93▲ 116.88▲ 116.21▲ 115.08▲
MA200 119.75▼ 115.49▲ 115.44▲ 118.53▲ 116.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.033▼ -0.102▼ 0.746▲ 0.380▲
RSI 37.876▼ 45.472▼ 50.088▲ 60.577▲ 54.371▲
STOCH 56.284     46.087     37.390     93.808▲ 62.807    
WILL %R -85.088▼ -91.146▼ -59.807     -11.065▲ -5.984▲
CCI -280.234▼ -62.415     -48.851     85.584     117.381▲
Latest Filters Detected On VSS
CDL $VSS Marubozu Candlestick Pattern Detected Set Alert
Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares News
Vanguard FTSE All World ex-US Small-Cap Breaks Above 200-Day Moving Average - Bullish for VSS
Wednesday, April 23, 2025 07:54 AM
In trading on Wednesday, shares of the Vanguard FTSE All World ex-US Small-Cap ETF (Symbol: VSS) crossed above their 200 day moving average of $118.58, changing hands as high as $118.74 per share.
Microcloud Hologram Developed An Innovative Blockchain Reconstruction Solution To Strengthen Crypto System Security
Tuesday, April 22, 2025 10:58 AM
SHENZHEN, China, April 22, 2025 /PRNewswire/ -- MicroCloud Hologram Inc. (NASDAQ: HOLO ) ("HOLO" or the "Company"), a Hologram Digital Twins Technology provi ...
MicroCloud Hologram Developed an Innovative Blockchain Reconstruction Solution to Strengthen Crypto System Security
Tuesday, April 22, 2025 01:30 AM
VSS is a cryptographic technique that allows ... About MicroCloud Hologram Inc. MicroCloud Hologram Inc. (NASDAQ:HOLO) engages in the research and development, and application of holographic ...
VSS historical stock data
date open high low close volume
01/05/25 120.42 120.50 119.59 119.60 642,100
30/04/25 119.58 120.67 119.03 120.42 362,700
29/04/25 119.68 120.49 119.67 120.37 595,382
28/04/25 119.19 119.82 118.92 119.57 325,541
25/04/25 118.31 119.2185 118.025 119.08 464,148
24/04/25 118.22 119.46 117.95 119.37 346,300
23/04/25 118.32 118.74 117.24 117.45 226,158
22/04/25 117.17 118.1478 116.9725 117.28 845,911
21/04/25 116.77 117.0701 114.8443 115.99 370,957
17/04/25 115.82 116.74 115.62 115.98 182,000
Quote Details
52wk Low:102.79
52wk High:126.80
Vol:642.1K
Avg Vol(3m):7.9M
1Y Chng:-0.36%
1M Chng:+0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00