| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.67▲ | 148.76▼ | 148.71▲ | 148.20▲ | 152.70▼ |
| MA10 | 148.72▼ | 148.83▼ | 148.63▲ | 149.54▼ | 152.90▼ |
| MA20 | 148.78▼ | 148.39▲ | 147.72▲ | 153.72▼ | 147.96▲ |
| MA50 | 148.39▲ | 147.77▲ | 148.78▼ | 152.71▼ | 139.39▲ |
| MA100 | 147.43▲ | 148.90▼ | 151.78▼ | 147.57▲ | 129.01▲ |
| MA200 | 147.96▲ | 152.63▼ | 154.20▼ | 142.52▲ | 118.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.013▲ | 0.218▲ | -0.962▼ | -0.688▼ |
| RSI | 53.181▲ | 55.663▲ | 52.935▲ | 39.167▼ | 53.079▲ |
| STOCH | 14.010▼ | 39.984 | 66.598 | 26.419 | 57.125 |
| WILL %R | -63.462 | -47.351 | -32.798 | -79.208▼ | -62.080 |
| CCI | -53.685 | -12.070 | 40.209 | -56.937 | -31.701 |
| CDL | $VSS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard FTSE All World ex-US Small-Cap ETF (Symbol: VSS) where we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 149.10 | 149.585 | 148.51 | 148.68 | 122,668 |
| 16/03/26 | 147.69 | 148.67 | 147.14 | 148.21 | 187,636 |
| 13/03/26 | 148.20 | 148.785 | 145.53 | 145.91 | 422,682 |
| 12/03/26 | 149.12 | 149.255 | 147.175 | 147.73 | 459,118 |
| 11/03/26 | 150.47 | 151.101 | 149.5275 | 150.46 | 134,085 |
| 10/03/26 | 151.53 | 153.23 | 150.45 | 150.49 | 418,409 |
| 09/03/26 | 147.09 | 150.79 | 145.8236 | 150.22 | 304,159 |
| 06/03/26 | 149.38 | 150.7311 | 148.645 | 150.10 | 250,294 |
| 05/03/26 | 152.00 | 152.53 | 149.35 | 150.80 | 329,300 |
| 04/03/26 | 151.93 | 153.23 | 151.28 | 152.84 | 234,187 |
|
|
||||
|
|
||||
|
|