Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares (VSS) Stock Price

152.50 ▼ -3.58 (-2.29%)
Open: 154.12 Vol: 547.43K Day's range: 151.8801 - 154.35 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 152.65▼ 152.82▼ 152.71▼ 154.74▼ 149.44▲
MA10 152.75▼ 152.83▼ 153.79▼ 152.56▼ 146.50▲
MA20 152.71▼ 153.93▼ 154.48▼ 149.95▲ 144.07▲
MA50 153.07▼ 154.69▼ 153.73▼ 145.52▲ 134.14▲
MA100 154.20▼ 153.33▼ 151.14▲ 144.00▲ 126.34▲
MA200 154.75▼ 150.69▲ 147.67▲ 137.57▲ 117.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.116▼ -0.400▼ 0.397▲ 0.488▲
RSI 39.923▼ 34.947▼ 39.298▼ 61.301▲ 69.668▲
STOCH 9.966▼ 34.799     10.633▼ 87.835▲ 91.678▲
WILL %R -100.000▼ -87.376▼ -88.913▼ -46.792     -21.043▲
CCI -105.733▼ -70.948     -88.950     41.336     190.637▲
Latest Filters Detected On VSS
▼ RSI $VSS RSI(14) Crossed Below 70 Set Alert
MA $VSS Price Crossed Below MA(7) Set Alert
Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares News
Notable ETF Outflow Detected - VSS, ATAT, HSAI, EH
Friday, December 12, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard FTSE All World ex-US Small-Cap ETF (Symbol: VSS) where we ...
Notable ETF Outflow Detected - VSS, HSAI, ATAT, GLXY
Thursday, November 06, 2025 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard FTSE All World ex-US Small-Cap ETF (Symbol: VSS) where we ...
VSS historical stock data
date open high low close volume
30/01/26 154.12 154.35 151.8801 152.50 547,426
29/01/26 156.67 156.73 153.81 156.08 1,537,848
28/01/26 155.66 155.97 154.76 155.71 814,650
27/01/26 154.70 155.86 154.69 155.70 328,713
26/01/26 154.02 154.427 153.63 153.72 286,880
23/01/26 151.58 152.96 151.35 152.92 185,033
22/01/26 151.14 151.9399 151.03 151.50 167,486
21/01/26 149.16 150.21 148.6356 149.87 165,028
20/01/26 148.42 149.13 148.08 148.37 185,175
16/01/26 149.32 149.44 148.6001 149.27 131,522
Quote Details
52wk Low:102.79
52wk High:156.73
Vol:547.43K
Avg Vol(3m):6.7M
1Y Chng:+29.12%
1M Chng:+6.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00