| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.02▼ | 143.94▲ | 143.94▲ | 144.44▼ | 142.71▲ |
| MA10 | 144.02▼ | 144.00▲ | 144.13▼ | 143.95▲ | 142.38▲ |
| MA20 | 144.02▼ | 144.20▼ | 144.34▼ | 142.12▲ | 141.65▲ |
| MA50 | 144.17▼ | 144.19▼ | 143.98▲ | 142.12▲ | 130.17▲ |
| MA100 | 144.50▼ | 143.87▲ | 143.19▲ | 141.05▲ | 124.19▲ |
| MA200 | 143.95▲ | 142.22▲ | 141.73▲ | 132.72▲ | 116.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.042▼ | -0.089▼ | 0.232▲ | -0.484▼ |
| RSI | 47.622▼ | 46.679▼ | 47.899▼ | 56.587▲ | 60.988▲ |
| STOCH | 52.174 | 41.480 | 29.629 | 71.089 | 68.316 |
| WILL %R | -39.130 | -60.563 | -60.563 | -29.844 | -15.363▲ |
| CCI | -14.094 | -29.309 | -42.381 | 44.442 | 105.894▲ |
|
Thursday, November 06, 2025 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard FTSE All World ex-US Small-Cap ETF (Symbol: VSS) where we ...
|
|
Monday, June 30, 2025 11:58 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Friday, January 31, 2025 06:09 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 144.31 | 144.44 | 143.59 | 144.01 | 141,721 |
| 15/12/25 | 145.31 | 145.31 | 144.35 | 144.52 | 316,077 |
| 12/12/25 | 145.12 | 145.35 | 143.64 | 144.11 | 173,367 |
| 11/12/25 | 144.28 | 145.31 | 144.28 | 145.10 | 436,665 |
| 10/12/25 | 143.33 | 144.6862 | 143.10 | 144.48 | 191,140 |
| 09/12/25 | 143.35 | 143.7493 | 142.89 | 143.10 | 394,901 |
| 08/12/25 | 143.90 | 143.96 | 143.10 | 143.34 | 350,543 |
| 05/12/25 | 144.01 | 144.40 | 143.545 | 143.77 | 514,705 |
| 04/12/25 | 143.52 | 143.76 | 143.20 | 143.57 | 1,147,457 |
| 03/12/25 | 142.48 | 143.61 | 142.48 | 143.46 | 1,310,885 |
|
|
||||
|
|
||||
|
|