| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.82▲ | 10.96▼ | 10.96▼ | 10.80▼ | 11.11▼ |
| MA10 | 11.35▼ | 11.38▼ | 11.38▼ | 11.08▼ | 11.10▼ |
| MA20 | 11.46▼ | 11.39▼ | 11.44▼ | 11.45▼ | N/A |
| MA50 | 11.55▼ | 11.34▼ | 11.25▼ | 11.81▼ | N/A |
| MA100 | 11.30▼ | 12.32▼ | 13.19▼ | N/A | N/A |
| MA200 | 13.56▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.124▼ | -0.116▼ | -0.117▼ | -0.049▼ | N/A |
| RSI | 40.311▼ | 42.209▼ | 42.590▼ | 42.657▼ | 28.923▼ |
| STOCH | 10.884▼ | 24.027 | 24.027 | 19.070▼ | 18.930▼ |
| WILL %R | -78.652▼ | -78.652▼ | -78.652▼ | -70.450 | -91.270▼ |
| CCI | -86.075 | -100.388▼ | -102.028▼ | -90.447 | -61.360 |
|
Tuesday, December 16, 2025 04:30 AM
This provides diversified digital asset exposure within regulated, exchange-traded market rails. Against this backdrop, Valour's regulated, exchange-traded BDR on ETPs on B3 – now including Solana ...
|
|
Tuesday, December 16, 2025 04:30 AM
TORONTO, Dec. 16, 2025 /CNW/ - DeFi Technologies Inc. (the "Company" or "DeFi Technologies") (Nasdaq: DEFT) (CBOE CA: DEFI) (GR: R9B), a financial technology company bridging the gap between ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 10.44 | 10.7818 | 10.36 | 10.7818 | 13,946 |
| 06/04/26 | 10.89 | 10.90 | 10.80 | 10.8034 | 28,017 |
| 02/04/26 | 10.22 | 10.5099 | 10.145 | 10.4315 | 9,963 |
| 01/04/26 | 11.0034 | 11.35 | 11.0034 | 11.0587 | 5,910 |
| 31/03/26 | 10.74 | 10.93 | 10.6605 | 10.9071 | 9,308 |
| 30/03/26 | 11.145 | 11.17 | 10.8549 | 10.8549 | 4,103 |
| 27/03/26 | 11.00 | 11.00 | 10.83 | 10.9108 | 48,198 |
| 26/03/26 | 11.55 | 11.55 | 11.2806 | 11.2806 | 6,848 |
| 25/03/26 | 12.27 | 12.30 | 12.00 | 12.0682 | 12,854 |
| 24/03/26 | 11.8461 | 11.8461 | 11.6639 | 11.6639 | 3,196 |
|
|
||||
|
|
||||
|
|