| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.99▲ | 17.99▲ | 17.99▲ | 17.09▲ | 16.94▲ |
| MA10 | 17.33▲ | 17.33▲ | 17.33▲ | 16.57▲ | N/A |
| MA20 | 16.77▲ | 16.78▲ | 16.74▲ | 16.74▲ | N/A |
| MA50 | 16.67▲ | 16.98▲ | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.220▲ | 0.251▲ | 0.289▲ | N/A | N/A |
| RSI | 68.781▲ | 66.368▲ | 64.137▲ | 63.111▲ | N/A |
| STOCH | 96.211▲ | 96.211▲ | 96.452▲ | 69.752 | N/A |
| WILL %R | -0.866▲ | -0.866▲ | -0.866▲ | -15.620▲ | N/A |
| CCI | 88.315 | 88.315 | 87.965 | 215.847▲ | N/A |
|
Friday, December 12, 2025 10:14 AM
VanEck Solana ETF (NASDAQ:VSOL) announced changes to its trust agreement this week, according to a statement filed with the Securities and Exchange Commission. On Tuesday, VanEck Digital Assets, LLC, ...
|
|
Tuesday, December 09, 2025 10:06 AM
Explore the complete holdings of VSOL (VanEck Solana ETF), including detailed position weightings, sector allocations, and top investments. Understand this ETF's underlying holdings to reveal its ...
|
|
Monday, December 08, 2025 12:34 PM
As of 08 Dec 2025, VSOL is trading at a price of 17.37, with a previous close of 17.21. The stock has fluctuated within a day range of 17.27 to 18.01, while its 52-week range spans from 15.98 to 18.76 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 18.59 | 18.635 | 17.76 | 18.10 | 64,370 |
| 05/01/26 | 17.41 | 18.08 | 17.35 | 17.98 | 85,524 |
| 02/01/26 | 16.62 | 17.18 | 16.62 | 17.0743 | 30,945 |
| 31/12/25 | 16.47 | 16.48 | 16.09 | 16.1728 | 39,550 |
| 30/12/25 | 16.13 | 16.39 | 16.13 | 16.1324 | 55,744 |
| 29/12/25 | 15.99 | 16.16 | 15.95 | 16.03 | 12,654 |
| 26/12/25 | 16.20 | 16.21 | 15.72 | 15.9089 | 19,108 |
| 24/12/25 | 15.83 | 16.02 | 15.705 | 15.8851 | 14,541 |
| 23/12/25 | 15.9607 | 16.315 | 15.88 | 16.2023 | 40,414 |
| 22/12/25 | 16.59 | 16.7365 | 16.18 | 16.1858 | 9,948 |
|
|
||||
|
|
||||
|
|