| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.05▲ | 11.03▲ | 11.03▲ | 10.95▲ | 13.08▼ |
| MA10 | 10.82▲ | 10.69▲ | 10.69▲ | 10.89▲ | 15.15▼ |
| MA20 | 10.91▲ | 11.12▼ | 11.12▼ | 12.72▼ | N/A |
| MA50 | 12.54▼ | 13.56▼ | 14.10▼ | 15.38▼ | N/A |
| MA100 | 14.59▼ | 15.25▼ | 15.64▼ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.159▲ | 0.205▲ | 0.236▲ | -0.015▼ | N/A |
| RSI | 42.802▼ | 39.681▼ | 38.294▼ | 36.048▼ | N/A |
| STOCH | 90.352▲ | 76.551 | 76.551 | 37.079 | N/A |
| WILL %R | -26.573 | -26.573 | -26.573 | -72.799 | N/A |
| CCI | 61.635 | 45.279 | 45.279 | -24.577 | N/A |
| ▲ PSAR&MOM | $VSOL PSAR Switch Up + Momentum | Set Alert |
|
Friday, January 23, 2026 10:36 AM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact ...
|
|
Friday, January 16, 2026 08:00 AM
Track VanEck Solana ETF (VSOL) day watch metrics and stay updated on the daily performance of related funds and peers in the market.
|
|
Tuesday, December 16, 2025 04:30 AM
This provides diversified digital asset exposure within regulated, exchange-traded market rails. Against this backdrop, Valour's regulated, exchange-traded BDR on ETPs on B3 – now including Solana ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 10.85 | 11.22 | 10.84 | 11.099 | 175,200 |
| 19/02/26 | 10.50 | 10.764 | 10.50 | 10.764 | 7,100 |
| 18/02/26 | 10.83 | 10.97 | 10.56 | 10.656 | 12,000 |
| 17/02/26 | 11.145 | 11.17 | 10.915 | 11.1334 | 13,543 |
| 13/02/26 | 10.56 | 11.18 | 10.56 | 11.11 | 31,100 |
| 12/02/26 | 10.64 | 10.66 | 10.0711 | 10.0711 | 48,845 |
| 11/02/26 | 10.75 | 10.75 | 10.343 | 10.434 | 32,800 |
| 10/02/26 | 11.04 | 11.125 | 10.80 | 10.825 | 7,579 |
| 09/02/26 | 10.99 | 11.593 | 10.94 | 11.485 | 15,100 |
| 06/02/26 | 10.79 | 11.54 | 10.79 | 11.37 | 64,627 |
|
|
||||
|
|
||||
|
|