VictoryShares US Multi-Factor Minimum Volatility ETF (VSMV) Stock Price

53.884 ▼ -0.039 (-0.07%)
Open: 53.66 Vol: 76.3K Day's range: 53.53 - 54.08 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VSMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.96▼ 54.06▼ 54.07▼ 54.06▼ 53.69▲
MA10 53.94▼ 53.92▲ 53.92▲ 53.79▲ 53.40▲
MA20 53.94▼ 53.90▲ 53.90▲ 53.93▼ 51.93▲
MA50 53.67▲ 53.69▲ 53.64▲ 53.44▲ 49.82▲
MA100 52.83▲ 52.56▲ 52.37▲ 51.85▲ 47.76▲
MA200 50.54▲ 50.38▲ 50.31▲ 50.07▲ 43.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.008▼ -0.012▼ -0.018▼ 0.085▲
RSI 52.618▲ 52.407▲ 52.522▲ 52.341▲ 63.819▲
STOCH 50.340     62.867     62.867     62.499     69.317    
WILL %R -59.585     -59.585     -59.585     -51.228     -18.718▲
CCI -14.496     -16.123     -16.123     -2.533     84.451    
Latest Filters Detected On VSMV
CDL $VSMV Evening Star Candlestick Pattern Detected Set Alert
CDL $VSMV Marubozu Candlestick Pattern Detected Set Alert
VictoryShares US Multi-Factor Minimum Volatility ETF News
VSMV historical stock data
date open high low close volume
14/11/25 53.66 54.08 53.53 53.884 76,300
13/11/25 54.38 54.38 53.92 53.923 474,200
12/11/25 54.381 54.58 54.381 54.442 1,900
11/11/25 53.85 54.34 53.85 54.3262 2,542
10/11/25 53.44 53.75 53.38 53.7426 8,987
07/11/25 53.165 53.389 53.05 53.389 8,500
06/11/25 53.365 53.40 53.208 53.275 3,400
05/11/25 53.61 53.87 53.61 53.765 2,000
04/11/25 53.60 53.66 53.44 53.494 5,600
03/11/25 53.395 53.70 53.318 53.682 10,500
Quote Details
52wk Low:43.334
52wk High:54.76
Vol:76.3K
Avg Vol(3m):322.1K
1Y Chng:+7.47%
1M Chng:-0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00