VictoryShares US Multi-Factor Minimum Volatility ETF (VSMV) Stock Price

58.1847 ▲ +0.3486 (+0.60%)
Open: 58.02 Vol: 1.53K Day's range: 58.02 - 58.38 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VSMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.74▲ 57.74▲ 57.74▲ 57.99▲ 57.39▲
MA10 57.51▲ 57.51▲ 57.51▲ 57.74▲ 56.57▲
MA20 57.14▲ 57.08▲ 57.01▲ 57.32▲ 55.23▲
MA50 55.88▲ 55.62▲ 55.55▲ 56.36▲ 51.67▲
MA100 54.75▲ 54.64▲ 54.56▲ 55.06▲ 49.43▲
MA200 52.70▲ 52.29▲ 52.08▲ 52.46▲ 44.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.032▲ 0.034▲ 0.021▲ 0.150▲
RSI 73.025▲ 72.760▲ 72.531▲ 64.278▲ 76.473▲
STOCH 89.403▲ 89.436▲ 89.501▲ 85.931▲ 94.504▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.283▲ -3.583▲
CCI 149.307▲ 147.903▲ 147.560▲ 111.594▲ 134.030▲
Latest Filters Detected On VSMV
CDL $VSMV Harami Candlestick Pattern Detected Set Alert
VictoryShares US Multi-Factor Minimum Volatility ETF News
VSMV historical stock data
date open high low close volume
13/02/26 58.02 58.38 58.02 58.1847 1,525
12/02/26 58.21 58.21 57.8361 57.8361 91,150
11/02/26 58.21 58.21 58.1141 58.1253 2,631
10/02/26 58.03 58.03 57.7125 57.7125 3,014
09/02/26 57.79 58.0988 57.7807 58.0988 4,044
06/02/26 57.50 58.08 57.50 58.054 2,019
05/02/26 57.05 57.21 57.05 57.1934 1,586
04/02/26 57.56 57.56 57.20 57.3382 3,028
03/02/26 57.5428 57.59 57.23 57.3821 3,563
02/02/26 57.37 57.5099 57.315 57.4798 2,761
Quote Details
52wk Low:43.334
52wk High:58.38
Vol:1.53K
Avg Vol(3m):102.4K
1Y Chng:+17.47%
1M Chng:+4.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00