VictoryShares US Multi-Factor Minimum Volatility ETF (VSMV) Stock Price

56.53 ▲ +0.7499 (+1.34%)
Open: 56.49 Vol: 0 Day's range: 56.49 - 56.53 Mar 31, 15:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VSMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.57▼ 56.57▼ 56.57▼ 56.20▲ 56.71▼
MA10 56.81▼ 56.81▼ 56.81▼ 56.39▲ 57.38▼
MA20 57.25▼ 57.26▼ 57.26▼ 57.03▼ 56.50▲
MA50 57.59▼ 57.44▼ 57.31▼ 57.46▼ 53.08▲
MA100 56.31▲ 55.91▲ 55.76▲ 56.25▲ 50.36▲
MA200 54.39▲ 53.71▲ 53.45▲ 53.84▲ 45.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ -0.125▼ -0.134▼ -0.110▼ -0.330▼
RSI 34.364▼ 36.832▼ 37.834▼ 43.420▼ 56.121▲
STOCH 6.011▼ 6.011▼ 6.011▼ 20.531     39.591    
WILL %R -94.170▼ -95.131▼ -95.131▼ -60.035     -65.532    
CCI -79.892     -79.303     -79.303     -33.503     -78.500    
Latest Filters Detected On VSMV
MA $VSMV Price Crossed Above MA(7) Set Alert
VictoryShares US Multi-Factor Minimum Volatility ETF News
VSMV historical stock data
date open high low close volume
31/03/26 56.49 56.53 56.49 56.53 5,662
30/03/26 56.01 56.07 55.6801 55.7801 4,077
27/03/26 56.22 56.3899 55.77 55.8394 5,855
26/03/26 56.56 56.6214 56.16 56.2431 7,721
25/03/26 56.58 56.71 56.57 56.5931 3,996
24/03/26 56.35 56.80 56.35 56.50 5,326
23/03/26 56.69 56.96 56.5216 56.5216 8,237
20/03/26 56.59 56.59 56.21 56.3735 4,320
19/03/26 56.78 56.82 56.60 56.7798 2,712
18/03/26 57.30 57.30 56.76 56.776 5,400
Quote Details
52wk Low:43.334
52wk High:58.931
Vol:0
Avg Vol(3m):132.8K
1Y Chng:+20.25%
1M Chng:-2.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00