VictoryShares US Multi-Factor Minimum Volatility ETF (VSMV) Stock Price

50.977 ▼ -0.0229 (-0.04%)
Open: 51.128 Vol: 4.1K Day's range: 50.94 - 51.128 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VSMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.51▲ 50.51▲ 50.51▲ 50.74▲ 49.93▲
MA10 50.05▲ 50.05▲ 50.05▲ 50.20▲ 49.51▲
MA20 49.77▲ 49.77▲ 49.77▲ 50.01▲ 48.62▲
MA50 49.25▲ 49.22▲ 49.19▲ 49.46▲ 48.69▲
MA100 48.57▲ 48.46▲ 48.48▲ 48.60▲ 46.10▲
MA200 48.34▲ 48.31▲ 48.32▲ 48.79▲ 42.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.143▲ 0.140▲ 0.139▲ 0.132▲ 0.196▲
RSI 69.484▲ 69.311▲ 69.095▲ 66.518▲ 60.006▲
STOCH 78.661     78.661     78.661     95.160▲ 72.009    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.245▲ -4.766▲
CCI 139.046▲ 139.046▲ 139.046▲ 119.538▲ 202.691▲
Latest Filters Detected On VSMV
CDL $VSMV Harami Candlestick Pattern Detected Set Alert
VictoryShares US Multi-Factor Minimum Volatility ETF News
VictoryShares US Multi-Factor Minimum Volatility ETF (NASDAQ:VSMV ...
Monday, July 21, 2025 05:00 PM
Shares of VictoryShares US Multi-Factor Minimum Volatility ETF (NASDAQ:VSMV – Get Free Report) were up 0.3% on Monday . The stock traded as high as $49.53 and last traded at $49.38 ...
VSMV historical stock data
date open high low close volume
15/08/25 51.128 51.128 50.94 50.977 4,100
14/08/25 50.892 51.01 50.8628 50.9999 3,351
13/08/25 50.78 51.06 50.78 51.06 4,700
12/08/25 50.37 50.53 50.33 50.504 5,700
11/08/25 50.35 50.36 50.08 50.1558 6,388
08/08/25 50.1196 50.3099 50.07 50.2432 2,134
07/08/25 49.6785 49.77 49.62 49.77 5,004
06/08/25 49.46 49.7925 49.46 49.74 10,477
05/08/25 49.28 49.37 49.24 49.261 1,800
04/08/25 49.10 49.254 49.10 49.254 2,200
Quote Details
52wk Low:43.334
52wk High:51.128
Vol:4.1K
Avg Vol(3m):101.4K
1Y Chng:+6.36%
1M Chng:+2.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00