VictoryShares US Multi-Factor Minimum Volatility ETF (VSMV) Stock Price

55.7185 ▼ -0.0649 (-0.12%)
Open: 55.80 Vol: 5.64K Day's range: 55.68 - 55.80 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VSMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.28▲ 55.20▲ 55.20▲ 55.63▲ 55.50▲
MA10 55.15▲ 55.19▲ 55.23▲ 55.37▲ 54.68▲
MA20 55.19▲ 55.05▲ 55.01▲ 55.25▲ 53.78▲
MA50 54.46▲ 54.28▲ 54.25▲ 54.42▲ 50.70▲
MA100 53.92▲ 53.73▲ 53.63▲ 53.38▲ 48.65▲
MA200 51.71▲ 51.27▲ 51.11▲ 50.89▲ 43.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.013▼ -0.009▼ 0.012▲ 0.079▲
RSI 63.502▲ 63.566▲ 63.228▲ 63.521▲ 68.499▲
STOCH 60.656     43.240     45.325     73.826     92.772▲
WILL %R 0.000▲ -18.667▲ -17.722▲ -14.074▲ -4.550▲
CCI 85.340     81.231     81.033     107.234▲ 121.233▲
Latest Filters Detected On VSMV
CDL $VSMV Engulfing Candlestick Pattern Detected Set Alert
VictoryShares US Multi-Factor Minimum Volatility ETF News
VSMV historical stock data
date open high low close volume
29/12/25 55.80 55.80 55.68 55.7185 5,636
26/12/25 55.74 55.86 55.71 55.7834 2,890
24/12/25 55.46 55.78 55.46 55.7446 2,559
23/12/25 55.35 55.49 55.35 55.4658 2,407
22/12/25 55.20 55.47 55.20 55.4388 2,230
19/12/25 54.88 55.176 54.88 55.176 1,300
18/12/25 55.08 55.08 54.88 54.9735 1,072
17/12/25 55.1999 55.23 54.8546 54.8546 4,890
16/12/25 55.25 55.35 54.92 55.132 6,400
15/12/25 55.47 55.4868 55.37 55.4561 5,555
Quote Details
52wk Low:43.334
52wk High:55.86
Vol:5.64K
Avg Vol(3m):325.5K
1Y Chng:+16.66%
1M Chng:+3.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00