VictoryShares US Multi-Factor Minimum Volatility ETF (VSMV) Stock Price

47.99 ▼ -0.21 (-0.44%)
Open: 48.17 Vol: 3.62K Day's range: 47.97 - 48.22 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VSMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.83▲ 47.83▲ 47.83▲ 47.79▲ 46.72▲
MA10 47.30▲ 47.30▲ 47.31▲ 47.07▲ 47.53▲
MA20 47.15▲ 46.92▲ 47.04▲ 46.61▲ 48.14▼
MA50 47.71▲ 47.80▲ 47.88▲ 47.76▲ 47.76▲
MA100 48.08▼ 48.04▼ 48.02▼ 48.40▼ 44.77▲
MA200 47.64▲ 47.24▲ 46.92▲ 48.18▼ 41.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.197▲ 0.208▲ 0.221▲ 0.291▲ -0.206▼
RSI 58.675▲ 57.307▲ 55.584▲ 55.455▲ 50.644▲
STOCH 81.852▲ 81.852▲ 87.408▲ 95.338▲ 46.292    
WILL %R -8.122▲ -8.122▲ -6.584▲ -6.545▲ -27.431    
CCI 119.154▲ 119.749▲ 117.103▲ 125.243▲ -6.770    
Latest Filters Detected On VSMV
▲ MACD $VSMV MACD(12,26,9) Crossed Above Zero Set Alert
MA $VSMV Price Crossed Below MA(200) Set Alert
CDL $VSMV Harami Candlestick Pattern Detected Set Alert
VictoryShares US Multi-Factor Minimum Volatility ETF News
VSMV historical stock data
date open high low close volume
01/05/25 48.17 48.22 47.97 47.99 3,620
30/04/25 47.78 48.24 47.45 48.20 6,664
28/04/25 47.55 47.81 47.55 47.81 700
25/04/25 47.27 47.60 47.27 47.60 8,127
24/04/25 46.79 47.40 46.79 47.34 4,200
23/04/25 47.34 47.34 46.65 46.8763 1,750
22/04/25 46.1333 46.58 46.10 46.57 3,377
21/04/25 46.09 46.09 45.16 45.57 7,354
17/04/25 46.57 46.74 46.57 46.57 3,100
16/04/25 46.88 46.88 46.09 46.22 8,400
Quote Details
52wk Low:43.334
52wk High:50.71
Vol:3.62K
Avg Vol(3m):88.1K
1Y Chng:+7.94%
1M Chng:-0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00