| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.05▲ | 38.05▲ | 38.05▲ | 38.01▲ | 37.49▲ |
| MA10 | 38.04▲ | 38.02▲ | 38.00▲ | 37.85▲ | 36.28▲ |
| MA20 | 37.83▲ | 37.47▲ | 37.36▲ | 37.44▲ | 36.01▲ |
| MA50 | 37.20▲ | 36.71▲ | 36.41▲ | 35.56▲ | 36.03▲ |
| MA100 | 35.81▲ | 35.59▲ | 35.79▲ | 36.11▲ | 33.07▲ |
| MA200 | 36.05▲ | 36.30▲ | 36.26▲ | 36.27▲ | 29.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.003▼ | 0.006▲ | -0.029▼ | 0.341▲ |
| RSI | 70.099▲ | 71.615▲ | 71.736▲ | 64.728▲ | 59.213▲ |
| STOCH | 61.577 | 83.127▲ | 88.422▲ | 80.190▲ | 94.262▲ |
| WILL %R | -15.789▲ | -2.941▲ | -2.885▲ | -18.792▲ | -3.581▲ |
| CCI | 126.873▲ | 59.606 | 61.057 | 78.469 | 105.767▲ |
|
Monday, February 28, 2022 11:45 PM
Mr. Cooper is the fourth largest mortgage servicer in the country. Its stock price is up 18% year to date as of Feb. 24. A new partnership and rising interest rates should boost its stock higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 38.08 | 38.08 | 38.08 | 38.08 | 3,347 |
| 13/06/25 | 37.94 | 38.03 | 37.63 | 37.65 | 24,478 |
| 12/06/25 | 38.0324 | 38.2778 | 38.0324 | 38.2618 | 2,686 |
| 11/06/25 | 38.36 | 38.36 | 38.03 | 38.05 | 34,044 |
| 09/06/25 | 38.05 | 38.0825 | 38.01 | 38.03 | 11,067 |
| 06/06/25 | 38.07 | 38.08 | 37.92 | 38.01 | 8,100 |
| 05/06/25 | 37.76 | 37.89 | 37.6301 | 37.68 | 7,176 |
| 04/06/25 | 37.83 | 37.85 | 37.6897 | 37.78 | 61,360 |
| 03/06/25 | 37.4099 | 37.62 | 37.3992 | 37.62 | 8,824 |
| 02/06/25 | 37.07 | 37.3593 | 37.00 | 37.31 | 11,465 |
|
|
||||
|
|
||||
|
|