| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.89▼ | 43.89▼ | 43.89▼ | 44.24▼ | 44.18▼ |
| MA10 | 44.23▼ | 44.24▼ | 44.24▼ | 44.28▼ | 44.15▼ |
| MA20 | 44.20▼ | 44.19▼ | 44.24▼ | 44.23▼ | 43.68▼ |
| MA50 | 44.46▼ | 44.41▼ | 44.32▼ | 44.19▼ | 40.30▲ |
| MA100 | 44.47▼ | 44.23▼ | 44.18▼ | 43.66▼ | 37.71▲ |
| MA200 | 44.24▼ | 43.66▼ | 43.28▲ | 41.46▲ | 31.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.077▼ | -0.090▼ | -0.074▼ | -0.197▼ |
| RSI | 32.123▼ | 34.575▼ | 35.757▼ | 41.711▼ | 56.307▲ |
| STOCH | 28.680 | 28.680 | 28.680 | 59.944 | 80.508▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -27.580 | -27.580 |
| CCI | -99.016 | -99.398 | -109.022▼ | -106.693▼ | 20.963 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 43.81 | 43.98 | 43.5701 | 43.66 | 59,319 |
| 12/02/26 | 44.55 | 44.597 | 43.77 | 43.79 | 49,566 |
| 11/02/26 | 44.63 | 44.6396 | 44.45 | 44.55 | 16,486 |
| 10/02/26 | 44.68 | 44.6981 | 44.50 | 44.53 | 63,660 |
| 09/02/26 | 44.35 | 44.69 | 44.3301 | 44.65 | 64,524 |
| 06/02/26 | 44.15 | 44.53 | 44.10 | 44.51 | 22,370 |
| 05/02/26 | 43.97 | 44.04 | 43.73 | 43.88 | 68,282 |
| 04/02/26 | 44.33 | 44.35 | 43.94 | 44.19 | 78,621 |
| 03/02/26 | 44.73 | 44.73 | 44.04 | 44.30 | 83,879 |
| 02/02/26 | 44.21 | 44.78 | 44.21 | 44.7211 | 106,998 |
|
|
||||
|
|
||||
|
|