ETF Opportunities Trust - Applied Finance Valuation Large Cap ETF (VSLU) Stock Price

41.3045 ▼ -0.1227 (-0.30%)
Open: 41.49 Vol: 27.51K Day's range: 41.27 - 41.49 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VSLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.29▲ 41.29▲ 41.17▲ 41.18▲ 40.38▲
MA10 41.06▲ 41.06▲ 40.95▲ 40.80▲ 39.51▲
MA20 40.72▲ 40.69▲ 40.58▲ 40.52▲ 37.39▲
MA50 40.54▲ 40.48▲ 40.32▲ 39.44▲ 36.90▲
MA100 40.20▲ 39.50▲ 39.09▲ 37.29▲ 34.05▲
MA200 38.24▲ 37.55▲ 37.42▲ 37.12▲ 29.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.068▲ 0.079▲ 0.040▲ 0.394▲
RSI 69.329▲ 68.464▲ 68.715▲ 69.285▲ 67.535▲
STOCH 98.667▲ 98.667▲ 96.236▲ 94.266▲ 90.062▲
WILL %R -4.975▲ -4.831▲ -3.030▲ -9.815▲ -3.588▲
CCI 97.810     95.812     120.210▲ 121.856▲ 118.954▲
Latest Filters Detected On VSLU
▼ RSI $VSLU RSI(14) Crossed Below 70 Set Alert
CDL $VSLU Engulfing Candlestick Pattern Detected Set Alert
ETF Opportunities Trust - Applied Finance Valuation Large Cap ETF News
VSLU historical stock data
date open high low close volume
15/08/25 41.49 41.49 41.27 41.3045 27,514
14/08/25 41.32 41.46 41.29 41.4272 8,589
13/08/25 41.36 41.37 41.2001 41.29 24,418
12/08/25 40.86 41.16 40.86 41.145 28,200
11/08/25 40.77 40.87 40.6465 40.742 44,190
08/08/25 40.58 40.85 40.562 40.81 47,300
07/08/25 40.62 40.62 40.26 40.45 22,451
06/08/25 40.2199 40.51 40.09 40.43 11,162
05/08/25 40.40 40.40 40.10 40.12 45,200
04/08/25 40.19 40.31 40.19 40.31 22,500
Quote Details
52wk Low:30.54
52wk High:41.49
Vol:27.51K
Avg Vol(3m):308.5K
1Y Chng:+17.84%
1M Chng:+4.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00