ETF Opportunities Trust - Applied Finance Valuation Large Cap ETF (VSLU) Stock Price

41.98 ▲ +0.17 (+0.41%)
Open: 41.98 Vol: 0 Day's range: 41.98 - 41.98 Apr 01, 09:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VSLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.64▲ 41.64▲ 41.57▲ 41.36▲ 42.03▼
MA10 41.21▲ 41.23▲ 41.30▲ 41.69▲ 43.12▼
MA20 41.40▲ 41.61▲ 41.69▲ 42.41▼ 43.56▼
MA50 42.11▼ 42.44▼ 42.68▼ 43.50▼ 41.46▲
MA100 42.93▼ 43.21▼ 43.43▼ 43.66▼ 38.46▲
MA200 43.63▼ 43.72▼ 43.67▼ 42.47▼ 32.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.158▲ 0.125▲ 0.102▲ -0.037▼ -0.503▼
RSI 57.762▲ 53.128▲ 50.805▲ 44.267▼ 45.385▼
STOCH 91.502▲ 80.179▲ 60.627     30.932     47.145    
WILL %R 0.000▲ -10.390▲ -16.867▲ -44.623     -59.099    
CCI 128.389▲ 90.530     67.180     -4.511     -147.626▼
Latest Filters Detected On VSLU
▼ MA $VSLU MA(20) Crossed Below MA(200) Set Alert
MA $VSLU Price Crossed Above MA(13) Set Alert
CDL $VSLU Doji Star Candlestick Pattern Detected Set Alert
CDL $VSLU Doji Candlestick Pattern Detected Set Alert
ETF Opportunities Trust - Applied Finance Valuation Large Cap ETF News
VSLU historical stock data
date open high low close volume
01/04/26 41.98 41.98 41.98 41.98 89,265
31/03/26 41.10 41.84 41.04 41.81 89,265
30/03/26 40.90 41.0127 40.55 40.68 53,824
27/03/26 41.21 41.24 40.8027 40.8027 58,727
26/03/26 41.84 42.039 41.50 41.54 27,373
25/03/26 42.19 42.3192 42.08 42.1337 38,624
24/03/26 41.835 42.14 41.835 41.8938 24,252
23/03/26 42.23 42.4879 42.09 42.15 28,110
20/03/26 42.09 42.09 41.515 41.6702 86,687
19/03/26 41.98 42.3547 41.98 42.2138 36,903
Quote Details
52wk Low:30.54
52wk High:45.13
Vol:0
Avg Vol(3m):871K
1Y Chng:+26.98%
1M Chng:-5.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00