| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.41▼ | 43.41▼ | 43.41▼ | 43.45▼ | 43.20▼ |
| MA10 | 43.60▼ | 43.56▼ | 43.47▼ | 43.45▼ | 42.86▲ |
| MA20 | 43.67▼ | 43.52▼ | 43.59▼ | 43.52▼ | 41.70▲ |
| MA50 | 43.67▼ | 43.10▼ | 42.99▲ | 42.96▲ | 38.56▲ |
| MA100 | 43.09▲ | 42.61▲ | 42.26▲ | 41.66▲ | 35.99▲ |
| MA200 | 42.23▲ | 40.96▲ | 40.21▲ | 38.90▲ | 30.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.078▼ | -0.081▼ | -0.099▼ | -0.019▼ |
| RSI | 33.970▼ | 44.349▼ | 46.269▼ | 47.561▼ | 64.251▲ |
| STOCH | 13.279▼ | 55.744 | 63.105 | 47.935 | 68.220 |
| WILL %R | -99.296▼ | -58.025 | -58.025 | -70.617 | -33.156 |
| CCI | -178.546▼ | -69.162 | -64.723 | -105.983▼ | 77.204 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 42.775 | 43.28 | 42.775 | 43.06 | 14,023 |
| 13/11/25 | 43.495 | 43.63 | 43.14 | 43.14 | 28,463 |
| 12/11/25 | 43.785 | 43.8099 | 43.6302 | 43.70 | 57,448 |
| 11/11/25 | 43.51 | 43.7815 | 43.46 | 43.76 | 35,300 |
| 10/11/25 | 43.44 | 43.61 | 43.195 | 43.60 | 19,900 |
| 07/11/25 | 42.80 | 43.01 | 42.5399 | 43.01 | 112,496 |
| 06/11/25 | 43.33 | 43.33 | 42.9301 | 42.99 | 26,700 |
| 05/11/25 | 43.3675 | 44.28 | 43.351 | 44.28 | 22,006 |
| 04/11/25 | 43.4105 | 43.51 | 43.2341 | 43.29 | 26,394 |
| 03/11/25 | 43.78 | 43.78 | 43.545 | 43.67 | 31,272 |
|
|
||||
|
|
||||
|
|