Virtus ETF Trust II - Virtus Newfleet Short Duration High Yield Bond ETF (VSHY) Stock Price

21.925 ▲ +0.013 (+0.06%)
Open: 21.925 Vol: 200 Day's range: 21.925 - 21.925 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VSHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.88▲ 21.88▲ 21.88▲ 21.92▲ 21.90▲
MA10 21.93▼ 21.93▼ 21.93▼ 21.90▲ 21.89▲
MA20 21.88▲ 21.87▲ 21.87▲ 21.88▲ 21.90▲
MA50 21.71▲ 21.68▲ 21.70▲ 21.88▲ 21.79▲
MA100 21.68▲ 21.66▲ 21.66▲ 21.90▲ 21.76▲
MA200 N/A     N/A     N/A     21.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.013▼ -0.012▼ 0.005▲ -0.004▼
RSI 54.417▲ 54.407▲ 54.260▲ 57.410▲ 53.228▲
STOCH 37.500     37.500     37.500     87.326▲ 59.942    
WILL %R -43.750     -43.750     -43.750     -9.375▲ -28.814    
CCI 4.093     4.093     4.093     85.068     82.601    
Latest Filters Detected On VSHY
▲ MA $VSHY MA(20) Crossed Above MA(50) Set Alert
CDL $VSHY Harami Candlestick Pattern Detected Set Alert
CDL $VSHY Doji Candlestick Pattern Detected Set Alert
Virtus ETF Trust II - Virtus Newfleet Short Duration High Yield Bond ETF News
VSHY historical stock data
date open high low close volume
13/02/26 21.925 21.925 21.925 21.925 200
12/02/26 21.94 21.94 21.912 21.912 800
11/02/26 21.94 21.94 21.92 21.92 1,100
10/02/26 21.94 21.94 21.92 21.92 1,700
09/02/26 21.92 21.92 21.92 21.92 100
06/02/26 21.90 21.912 21.90 21.912 200
05/02/26 21.78 21.84 21.78 21.84 600
04/02/26 21.87 21.87 21.87 21.87 100
03/02/26 21.881 21.881 21.881 21.881 100
02/02/26 21.8501 21.93 21.8501 21.90 1,705
Quote Details
52wk Low:20.63
52wk High:22.08
Vol:200
Avg Vol(3m):20.5K
1Y Chng:-0.15%
1M Chng:+0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00