Virtus ETF Trust II - Virtus Newfleet Short Duration High Yield Bond ETF (VSHY) Stock Price

21.975 ▼ -0.01 (-0.05%)
Open: 21.975 Vol: 200 Day's range: 21.975 - 21.975 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VSHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.89▲ 21.89▲ 21.89▲ 21.96▲ 21.99▼
MA10 21.86▲ 21.85▲ 21.85▲ 21.98▼ 21.94▲
MA20 21.79▲ 21.78▲ 21.78▲ 21.98▼ 21.85▲
MA50 21.61▲ 21.64▲ 21.66▲ 21.91▲ 21.79▲
MA100 21.63▲ 21.62▲ 21.63▲ 21.81▲ N/A    
MA200 N/A     N/A     N/A     21.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.021▲ 0.023▲ -0.009▼ 0.018▲
RSI 69.476▲ 68.196▲ 67.567▲ 52.572▲ 57.766▲
STOCH 67.308     68.899     68.899     27.936     80.814▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -59.636     -30.862    
CCI 170.370▲ 166.300▲ 166.300▲ -24.622     67.099    
Latest Filters Detected On VSHY
CDL $VSHY Harami Candlestick Pattern Detected Set Alert
CDL $VSHY Doji Candlestick Pattern Detected Set Alert
Virtus ETF Trust II - Virtus Newfleet Short Duration High Yield Bond ETF News
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
S&P 500, Nasdaq score fresh records, Dow gains over 480 points after July CPI report
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
VSHY historical stock data
date open high low close volume
30/09/25 21.975 21.975 21.975 21.975 200
29/09/25 21.92 21.985 21.92 21.985 800
26/09/25 22.01 22.01 21.92 21.965 537
25/09/25 21.904 21.91 21.904 21.91 214
24/09/25 21.91 21.945 21.91 21.945 200
23/09/25 21.92 22.04 21.92 21.956 1,400
22/09/25 21.92 21.975 21.92 21.975 200
19/09/25 22.0775 22.0775 22.0638 22.0638 910
18/09/25 22.0799 22.0799 22.055 22.055 1,818
17/09/25 22.0108 22.0108 22.0108 22.0108 44
Quote Details
52wk Low:20.63
52wk High:22.225
Vol:200
Avg Vol(3m):12.3K
1Y Chng:+0.38%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00