Virtus ETF Trust II - Virtus Newfleet Short Duration High Yield Bond ETF (VSHY) Stock Price

21.95 ▲ +0.01 (+0.05%)
Open: 21.959 Vol: 300 Day's range: 21.95 - 21.959 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VSHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.82▼ 21.82▼ 21.82▼ 21.93▲ 21.87▲
MA10 21.79▲ 21.77▲ 21.77▲ 21.90▲ 21.82▲
MA20 21.72▲ 21.71▲ 21.71▲ 21.86▲ 21.64▲
MA50 21.60▲ 21.63▲ 21.67▲ 21.81▲ 21.79▲
MA100 21.61▲ 21.61▲ 21.62▲ 21.64▲ N/A    
MA200 N/A     N/A     N/A     21.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.009▲ 0.010▲ 0.009▲ 0.037▲
RSI 58.459▲ 57.844▲ 57.191▲ 63.555▲ 59.588▲
STOCH 83.974▲ 85.565▲ 85.565▲ 83.252▲ 81.022▲
WILL %R -35.294     -35.294     -35.294     -14.684▲ -4.918▲
CCI 29.767     43.609     43.609     106.568▲ 131.059▲
Latest Filters Detected On VSHY
CDL $VSHY Marubozu Candlestick Pattern Detected Set Alert
Virtus ETF Trust II - Virtus Newfleet Short Duration High Yield Bond ETF News
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
Brainstorm Cell Therapeutics Crashes 42% After Voluntary Nasdaq ...
Thursday, July 17, 2025 10:36 PM
BrainStorm Cell Therapeutics Inc. shares crashed 42.74% to $0.67 in after-hours trading on Friday after the company announced its voluntary delisting from the Nasdaq Capital Market.
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
VSHY historical stock data
date open high low close volume
15/08/25 21.959 21.959 21.95 21.95 300
14/08/25 21.94 21.94 21.94 21.94 400
13/08/25 21.98 21.98 21.96 21.96 400
12/08/25 21.92 21.92 21.92 21.92 100
11/08/25 21.89 21.928 21.885 21.885 900
08/08/25 21.8901 21.8901 21.8901 21.8901 17
07/08/25 21.872 21.872 21.872 21.872 100
06/08/25 21.8998 21.8998 21.8998 21.8998 162
05/08/25 21.83 21.855 21.83 21.855 370
04/08/25 21.875 21.875 21.875 21.875 107
Quote Details
52wk Low:20.63
52wk High:22.225
Vol:300
Avg Vol(3m):15.5K
1Y Chng:+0.27%
1M Chng:+0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00