| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.37▲ | 21.37▲ | 21.37▲ | 21.42▼ | 21.29▲ |
| MA10 | 21.34▲ | 21.43▲ | 21.51▼ | 21.34▲ | 21.55▼ |
| MA20 | 21.54▼ | 21.58▼ | 21.62▼ | 21.26▲ | 21.69▼ |
| MA50 | 21.65▼ | 21.64▼ | 21.65▼ | 21.59▼ | 21.74▼ |
| MA100 | 21.54▼ | 21.55▼ | 21.55▼ | 21.73▼ | N/A |
| MA200 | N/A | N/A | N/A | 21.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.023▼ | -0.032▼ | 0.041▲ | -0.061▼ |
| RSI | 47.688▼ | 46.451▼ | 45.212▼ | 47.790▼ | 39.306▼ |
| STOCH | 49.293 | 33.229 | 27.483 | 66.948 | 34.662 |
| WILL %R | -53.247 | -53.247 | -53.247 | -49.389 | -47.226 |
| CCI | 7.257 | -18.137 | -33.712 | 27.235 | -72.769 |
|
Tuesday, April 29, 2025 05:33 AM
Read free, in-depth information about the Virtus Newfleet Short Duration High Yield Bond ETF, and assess the current VSHY share price. You can find more details about VSHY stock performance by going ...
|
|
Monday, April 28, 2025 08:30 AM
28 Apr 2025 21:59:34 GMT NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Pulls Back Amid Falling Demand For Tech StocksMon, 28 Apr 2025 19:23:02 GMT Natural Gas, WTI Oil, Brent Oil Forecasts ...
|
|
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 21.37 | 21.38 | 21.353 | 21.353 | 28,300 |
| 30/04/25 | 21.3924 | 21.3924 | 21.3924 | 21.3924 | 29 |
| 29/04/25 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| 28/04/25 | 21.46 | 21.46 | 21.437 | 21.437 | 400 |
| 25/04/25 | 21.43 | 21.43 | 21.43 | 21.43 | 400 |
| 24/04/25 | 21.28 | 21.411 | 21.28 | 21.411 | 200 |
| 23/04/25 | 21.243 | 21.243 | 21.243 | 21.243 | 100 |
| 22/04/25 | 21.18 | 21.18 | 21.18 | 21.18 | 100 |
| 21/04/25 | 20.69 | 21.14 | 20.69 | 21.1094 | 2,572 |
| 17/04/25 | 21.35 | 21.35 | 21.34 | 21.34 | 441 |
|
|
||||
|
|
||||
|
|