Virtus ETF Trust II - Virtus Newfleet Short Duration High Yield Bond ETF (VSHY) Stock Price

21.72 ▲ +0.0038 (+0.02%)
Open: 21.72 Vol: 0 Day's range: 21.72 - 21.72 Jun 16, 13:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VSHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.71▲ 21.71▲ 21.71▲ 21.73▼ 21.68▲
MA10 21.68▲ 21.68▲ 21.68▲ 21.71▲ 21.57▲
MA20 21.63▲ 21.63▲ 21.62▲ 21.66▲ 21.64▲
MA50 21.59▲ 21.65▲ 21.68▲ 21.47▲ 21.77▼
MA100 21.57▲ 21.59▲ 21.59▲ 21.66▲ N/A    
MA200 N/A     N/A     N/A     21.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.016▲ 0.018▲ 0.002▲ 0.032▲
RSI 57.713▲ 56.396▲ 55.583▲ 57.611▲ 52.477▲
STOCH 82.706▲ 82.706▲ 82.706▲ 63.231     78.242    
WILL %R -12.500▲ -12.500▲ -12.500▲ -18.605▲ -20.438▲
CCI 60.326     60.455     60.455     51.765     75.829    
Latest Filters Detected On VSHY
MA $VSHY Price Crossed Below MA(7) Set Alert
CDL $VSHY Doji Candlestick Pattern Detected Set Alert
Virtus ETF Trust II - Virtus Newfleet Short Duration High Yield Bond ETF News
Virtus Newfleet Short Duration High Yield Bond ETF (VSHY) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Truth Social owner Trump Media becomes first company listed on NYSE Texas — handing early win to exchange
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
NYSE Texas opens for business in Dallas amid rising competition
Sunday, March 30, 2025 05:00 PM
"Y'all-Street" is open, Texans. The New York Stock Exchange (NYSE) has officially opened for business in Texas amid growing competition among stock exchange operators. NYSE announced its launch on ...
VSHY historical stock data
date open high low close volume
16/06/25 21.72 21.72 21.72 21.72 102
13/06/25 21.71 21.7162 21.69 21.7162 5,737
12/06/25 21.7428 21.7428 21.7428 21.7428 130
11/06/25 21.74 21.78 21.71 21.78 5,272
09/06/25 21.69 21.71 21.69 21.7064 2,126
06/06/25 21.80 21.80 21.73 21.73 800
05/06/25 21.6601 21.6601 21.6601 21.6601 84
04/06/25 21.72 21.72 21.67 21.67 318
03/06/25 21.6922 21.725 21.6922 21.725 8,049
02/06/25 21.68 21.6963 21.68 21.6963 4,495
Quote Details
52wk Low:20.63
52wk High:22.225
Vol:0
Avg Vol(3m):73.2K
1Y Chng:+1.49%
1M Chng:+1.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00