Virtus ETF Trust II - Virtus Newfleet Short Duration High Yield Bond ETF (VSHY) Stock Price

21.79 ▼ -0.035 (-0.16%)
Open: 21.79 Vol: 160 Day's range: 21.79 - 21.79 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VSHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.92▼ 21.92▼ 21.92▼ 21.80▼ 21.88▼
MA10 21.93▼ 21.93▼ 21.93▼ 21.87▼ 21.88▼
MA20 21.86▲ 21.85▲ 21.85▲ 21.90▼ 21.92▼
MA50 21.68▲ 21.67▲ 21.69▲ 21.90▼ 21.79▼
MA100 21.67▲ 21.65▲ 21.65▲ 21.92▼ 21.74▲
MA200 N/A     N/A     N/A     21.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.006▼ -0.005▼ -0.015▼ -0.020▼
RSI 52.722▲ 52.799▲ 52.626▲ 40.838▼ 45.548▼
STOCH 61.389     61.389     61.389     22.337     50.918    
WILL %R -56.250     -56.250     -56.250     -89.796▼ -78.873▼
CCI -30.078     -30.078     -30.078     -109.706▼ -140.106▼
Latest Filters Detected On VSHY
▼ MA $VSHY MA(20) Crossed Below MA(50) Set Alert
CDL $VSHY Doji Star Candlestick Pattern Detected Set Alert
CDL $VSHY Doji Candlestick Pattern Detected Set Alert
Virtus ETF Trust II - Virtus Newfleet Short Duration High Yield Bond ETF News
Virtus Newfleet Short Duration High Yield Bond ETF (VSHY) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
USMV, VSHY: Big ETF Outflows
Friday, September 13, 2024 07:52 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares MSCI USA Min Vol Factor ETF, where 8,100,000 units ...
Virtus Newfleet High Yield Bond ETF (VSHY) Pre-Market
Saturday, August 24, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
VSHY historical stock data
date open high low close volume
29/12/25 21.79 21.79 21.79 21.79 160
26/12/25 21.85 21.85 21.825 21.825 9,100
24/12/25 21.84 21.84 21.84 21.84 100
23/12/25 21.79 21.79 21.79 21.79 45
22/12/25 21.765 21.77 21.765 21.77 1,200
19/12/25 21.99 21.99 21.936 21.936 400
18/12/25 22.01 22.01 21.952 21.952 693
17/12/25 21.91 21.91 21.91 21.91 100
16/12/25 21.93 21.93 21.93 21.93 100
15/12/25 21.935 21.935 21.935 21.935 10
Quote Details
52wk Low:20.63
52wk High:22.08
Vol:160
Avg Vol(3m):24.1K
1Y Chng:+0.41%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00