| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.97▼ | 21.97▼ | 21.97▼ | 21.91▼ | 21.92▼ |
| MA10 | 21.90▲ | 21.90▲ | 21.90▲ | 21.89▼ | 21.95▼ |
| MA20 | 21.84▲ | 21.83▲ | 21.83▲ | 21.92▼ | 21.91▼ |
| MA50 | 21.65▲ | 21.66▲ | 21.68▲ | 21.96▼ | 21.79▲ |
| MA100 | 21.66▲ | 21.63▲ | 21.65▲ | 21.91▼ | 21.71▲ |
| MA200 | N/A | N/A | N/A | 21.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.006▲ | -0.006▼ | -0.015▼ |
| RSI | 57.016▲ | 56.845▲ | 56.582▲ | 41.106▼ | 48.809▼ |
| STOCH | 83.785▲ | 83.785▲ | 83.785▲ | 43.648 | 39.138 |
| WILL %R | -40.625 | -40.625 | -40.625 | -81.810▼ | -71.633 |
| CCI | 19.495 | 22.729 | 22.729 | -61.789 | -95.893 |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 21.84 | 21.93 | 21.84 | 21.84 | 8,670 |
| 13/11/25 | 21.8002 | 21.8399 | 21.8002 | 21.8399 | 464 |
| 12/11/25 | 21.9613 | 21.9613 | 21.89 | 21.9345 | 1,699 |
| 11/11/25 | 21.98 | 21.9843 | 21.98 | 21.9843 | 121 |
| 10/11/25 | 21.87 | 21.9459 | 21.87 | 21.9459 | 1,698 |
| 07/11/25 | 21.88 | 21.8845 | 21.8758 | 21.8758 | 804 |
| 06/11/25 | 21.865 | 21.865 | 21.865 | 21.865 | 26 |
| 05/11/25 | 21.8699 | 21.8746 | 21.8699 | 21.8746 | 509 |
| 04/11/25 | 21.8738 | 21.8738 | 21.8738 | 21.8738 | 25 |
| 03/11/25 | 21.9028 | 21.9028 | 21.8711 | 21.8711 | 3,054 |
|
|
||||
|
|
||||
|
|