| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.86▼ | 21.86▼ | 21.86▼ | 21.44▼ | 21.51▼ |
| MA10 | 21.87▼ | 21.87▼ | 21.87▼ | 21.51▼ | 21.70▼ |
| MA20 | 21.88▼ | 21.88▼ | 21.88▼ | 21.62▼ | 21.79▼ |
| MA50 | 21.73▲ | 21.70▲ | 21.70▲ | 21.77▼ | 21.80▼ |
| MA100 | 21.69▲ | 21.67▲ | 21.67▲ | 21.83▼ | 21.77▼ |
| MA200 | N/A | N/A | N/A | 21.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.024▼ | -0.024▼ | -0.019▼ | -0.059▼ |
| RSI | 44.040▼ | 44.357▼ | 44.329▼ | 37.647▼ | 29.941▼ |
| STOCH | 30.857 | 30.857 | 30.857 | 11.907▼ | 9.509▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.806▼ | -94.027▼ |
| CCI | -145.716▼ | -145.716▼ | -145.716▼ | -58.967 | -143.488▼ |
| CDL | $VSHY Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 21.57 | 21.57 | 21.43 | 21.43 | 600 |
| 27/03/26 | 21.4078 | 21.4078 | 21.3976 | 21.3976 | 245 |
| 26/03/26 | 21.406 | 21.406 | 21.406 | 21.406 | 300 |
| 25/03/26 | 21.48 | 21.496 | 21.48 | 21.496 | 500 |
| 24/03/26 | 21.499 | 21.499 | 21.455 | 21.455 | 300 |
| 23/03/26 | 21.5371 | 21.5371 | 21.5371 | 21.5371 | 179 |
| 20/03/26 | 21.57 | 21.57 | 21.4337 | 21.4337 | 443 |
| 19/03/26 | 21.69 | 21.7051 | 21.69 | 21.7051 | 1,100 |
| 18/03/26 | 21.70 | 21.70 | 21.585 | 21.585 | 2,100 |
| 17/03/26 | 21.73 | 21.73 | 21.66 | 21.70 | 200 |
|
|
||||
|
|
||||
|
|