VictoryShares Dividend Accelerator ETF (VSDA) Stock Price

53.8256 ▼ -0.4336 (-0.80%)
Open: 54.25 Vol: 23.66K Day's range: 53.79 - 54.25 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VSDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.97▼ 53.80▲ 53.80▲ 53.80▲ 54.15▼
MA10 53.92▼ 53.84▲ 53.84▲ 53.84▼ 53.53▲
MA20 53.40▲ 53.37▲ 53.37▲ 54.03▼ 52.26▲
MA50 52.78▲ 52.43▲ 52.34▲ 53.44▲ 51.98▲
MA100 51.31▲ 51.41▲ 51.46▲ 51.99▲ 50.18▲
MA200 51.50▲ 51.66▲ 51.74▲ 51.86▲ 47.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.013▼ -0.020▼ -0.080▼ 0.233▲
RSI 56.039▲ 56.695▲ 56.886▲ 50.845▲ 57.640▲
STOCH 63.104     58.303     58.303     46.085     78.410    
WILL %R -36.264     -22.000▲ -22.000▲ -66.419     -27.270    
CCI 19.895     38.106     38.106     0.043     66.746    
Latest Filters Detected On VSDA
MA $VSDA Price Crossed Below MA(26) Set Alert
MA $VSDA Price Crossed Below MA(13) Set Alert
MA $VSDA Price Crossed Below MA(7) Set Alert
VictoryShares Dividend Accelerator ETF News
Insperity Announces Dual Listing on NYSE Texas
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
S&P 500, Nasdaq score fresh records, Dow gains over 480 points after July CPI report
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
VSDA historical stock data
date open high low close volume
12/09/25 54.25 54.25 53.79 53.8256 23,662
11/09/25 53.55 54.2592 53.55 54.2592 12,326
10/09/25 53.75 53.75 53.40 53.5814 9,186
09/09/25 53.71 53.71 53.47 53.5479 8,991
08/09/25 53.95 53.95 53.56 53.7669 5,155
05/09/25 54.23 54.27 53.965 54.0662 7,741
04/09/25 53.81 54.101 53.81 54.101 8,200
03/09/25 53.53 53.538 53.338 53.538 13,000
02/09/25 53.58 53.651 53.44 53.651 5,100
29/08/25 53.97 54.06 53.93 54.017 4,100
Quote Details
52wk Low:45.51
52wk High:55.249
Vol:23.66K
Avg Vol(3m):151K
1Y Chng:+1.87%
1M Chng:+3.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00