| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.67▲ | 53.68▲ | 53.68▲ | 54.15▲ | 53.45▲ |
| MA10 | 53.24▲ | 53.11▲ | 53.11▲ | 53.77▲ | 52.78▲ |
| MA20 | 53.18▲ | 53.17▲ | 53.11▲ | 53.37▲ | 51.43▲ |
| MA50 | 52.22▲ | 51.99▲ | 51.85▲ | 52.47▲ | 51.89▲ |
| MA100 | 51.11▲ | 51.23▲ | 51.20▲ | 51.21▲ | 49.84▲ |
| MA200 | 51.46▲ | 51.60▲ | 51.69▲ | 51.75▲ | 47.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.045▲ | 0.043▲ | 0.057▲ | 0.347▲ |
| RSI | 66.656▲ | 66.044▲ | 65.880▲ | 61.922▲ | 61.353▲ |
| STOCH | 96.910▲ | 96.351▲ | 95.363▲ | 81.068▲ | 81.723▲ |
| WILL %R | -2.024▲ | -2.024▲ | -2.024▲ | -13.235▲ | -8.189▲ |
| CCI | 141.591▲ | 150.695▲ | 148.019▲ | 94.340 | 121.540▲ |
| MA | $VSDA Price Crossed Above MA(7) | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Friday, July 04, 2025 12:07 AM
Back in 2018, VSDA was trading at a dividend yield of 1.61%, now it's trading at a 2.29% yield. In both cases, the underlying holdings should've yielded more than VSDA distributes to its shareholders.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 54.13 | 54.415 | 54.04 | 54.198 | 8,700 |
| 18/08/25 | 53.91 | 54.04 | 53.78 | 53.8489 | 7,254 |
| 15/08/25 | 53.962 | 54.068 | 53.945 | 53.95 | 6,900 |
| 14/08/25 | 54.38 | 54.38 | 54.00 | 54.1979 | 7,523 |
| 13/08/25 | 53.93 | 54.576 | 53.84 | 54.576 | 9,500 |
| 12/08/25 | 53.38 | 53.863 | 53.36 | 53.863 | 10,000 |
| 11/08/25 | 53.51 | 53.58 | 53.23 | 53.3662 | 5,203 |
| 08/08/25 | 53.5053 | 53.5362 | 53.3591 | 53.4284 | 8,466 |
| 07/08/25 | 53.38 | 53.4664 | 52.9378 | 53.1974 | 9,733 |
| 06/08/25 | 52.83 | 53.21 | 52.83 | 53.0943 | 13,793 |
|
|
||||
|
|
||||
|
|