| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.64▲ | 52.66▲ | 52.69▲ | 52.73▼ | 53.07▼ |
| MA10 | 52.60▲ | 52.60▲ | 52.82▲ | 53.13▼ | 53.61▼ |
| MA20 | 52.86▲ | 52.93▲ | 53.13▼ | 53.21▼ | 52.87▼ |
| MA50 | 53.20▼ | 53.23▼ | 53.24▼ | 53.63▼ | 52.01▲ |
| MA100 | 52.28▲ | 51.82▲ | 51.80▲ | 52.77▼ | 50.69▲ |
| MA200 | 51.46▲ | 51.80▲ | 51.87▲ | 51.82▲ | 47.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.015▼ | -0.062▼ | -0.066▼ | -0.131▼ |
| RSI | 52.880▲ | 51.928▲ | 50.457▲ | 40.762▼ | 49.867▼ |
| STOCH | 51.727 | 40.766 | 24.322 | 22.721 | 37.333 |
| WILL %R | -10.811▲ | -57.962 | -57.962 | -83.984▼ | -75.221▼ |
| CCI | 206.482▲ | 40.165 | 14.962 | -103.645▼ | -69.452 |
|
Wednesday, October 01, 2025 09:39 AM
Neptune Insurance Holdings (NYSE:NP) shares started trading Wednesday with a 13% jump above its initial public offering price. The Florida-based flood insurer's IPO of $18.4M shares priced at $20 ...
|
|
Tuesday, September 30, 2025 03:58 AM
VictoryShares Dividend Accelerator ETF warrants a sell rating due to weak growth prospects among its top holdings, risking future dividend growth. VSDA's top holdings, including Altria, T. Rowe Price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 53.13 | 53.13 | 52.54 | 52.56 | 5,300 |
| 15/10/25 | 53.42 | 53.5974 | 52.8936 | 53.0427 | 5,822 |
| 14/10/25 | 52.69 | 53.293 | 52.642 | 53.191 | 8,100 |
| 13/10/25 | 52.39 | 52.655 | 52.39 | 52.5509 | 6,593 |
| 10/10/25 | 53.14 | 53.2745 | 52.2873 | 52.2873 | 6,437 |
| 09/10/25 | 53.37 | 53.37 | 52.92 | 52.996 | 5,500 |
| 08/10/25 | 53.72 | 53.72 | 53.509 | 53.557 | 8,100 |
| 07/10/25 | 53.62 | 53.62 | 53.488 | 53.597 | 8,600 |
| 06/10/25 | 53.96 | 53.96 | 53.65 | 53.714 | 10,800 |
| 03/10/25 | 53.55 | 53.99 | 53.55 | 53.827 | 10,300 |
|
|
||||
|
|
||||
|
|