| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.15▼ | 52.15▼ | 52.50▼ | 51.59▼ | 52.31▼ |
| MA10 | 52.45▼ | 52.45▼ | 52.60▼ | 52.26▼ | 53.00▼ |
| MA20 | 52.53▼ | 52.68▼ | 52.86▼ | 52.58▼ | 53.10▼ |
| MA50 | 53.14▼ | 53.10▼ | 53.19▼ | 53.20▼ | 51.93▼ |
| MA100 | 52.43▼ | 52.07▼ | 51.85▼ | 53.01▼ | 50.88▲ |
| MA200 | 51.46▼ | 51.80▼ | 51.89▼ | 51.94▼ | 47.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.123▼ | -0.138▼ | -0.128▼ | -0.164▼ | -0.279▼ |
| RSI | 31.554▼ | 32.369▼ | 33.088▼ | 33.275▼ | 44.162▼ |
| STOCH | 39.669 | 39.669 | 55.481 | 6.320▼ | 20.595 |
| WILL %R | -99.485▼ | -99.485▼ | -99.485▼ | -86.035▼ | -92.015▼ |
| CCI | -183.822▼ | -181.949▼ | -241.995▼ | -101.785▼ | -200.912▼ |
|
Tuesday, October 21, 2025 04:28 AM
Learn everything you need to know about VictoryShares Dividend Accelerator ETF (VSDA) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Tuesday, September 30, 2025 03:58 AM
VictoryShares Dividend Accelerator ETF warrants a sell rating due to weak growth prospects among its top holdings, risking future dividend growth. VSDA's top holdings, including Altria, T. Rowe Price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 51.33 | 51.70 | 51.30 | 51.457 | 7,800 |
| 04/11/25 | 51.14 | 51.41 | 51.14 | 51.392 | 8,400 |
| 03/11/25 | 51.63 | 51.63 | 51.20 | 51.304 | 40,300 |
| 31/10/25 | 51.8399 | 51.91 | 51.7458 | 51.8783 | 22,899 |
| 30/10/25 | 52.2288 | 52.39 | 51.9048 | 51.9048 | 4,948 |
| 29/10/25 | 52.82 | 52.82 | 52.046 | 52.046 | 6,800 |
| 28/10/25 | 53.35 | 53.3577 | 53.026 | 53.026 | 6,265 |
| 27/10/25 | 53.22 | 53.3932 | 53.212 | 53.3932 | 14,237 |
| 24/10/25 | 53.34 | 53.35 | 53.058 | 53.058 | 12,500 |
| 23/10/25 | 53.16 | 53.17 | 52.84 | 53.1288 | 11,282 |
|
|
||||
|
|
||||
|
|