VictoryShares Dividend Accelerator ETF (VSDA) Stock Price

55.0217 ▼ -0.58 (-1.04%)
Open: 55.09 Vol: 12.78K Day's range: 54.95 - 55.24 Jan 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VSDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.16▼ 55.17▼ 55.17▼ 55.28▼ 54.26▲
MA10 55.23▼ 55.34▼ 55.39▼ 54.63▲ 53.64▲
MA20 55.42▼ 55.32▼ 55.14▼ 53.89▲ 53.24▲
MA50 54.39▲ 54.18▲ 54.04▲ 53.11▲ 52.25▲
MA100 53.63▲ 53.42▲ 53.38▲ 53.16▲ 51.55▲
MA200 53.04▲ 52.55▲ 52.50▲ 52.26▲ 48.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.117▼ -0.123▼ -0.105▼ 0.179▲ 0.208▲
RSI 50.920▲ 53.421▲ 56.049▲ 62.947▲ 60.961▲
STOCH 17.902▼ 16.971▼ 26.270     93.886▲ 85.417▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -22.417▲ -15.247▲
CCI -88.040     -112.184▼ -120.960▼ 74.228     184.794▲
Latest Filters Detected On VSDA
▼ RSI $VSDA RSI(14) Crossed Below 70 Set Alert
MA $VSDA Price Crossed Below MA(7) Set Alert
VictoryShares Dividend Accelerator ETF News
VSDA historical stock data
date open high low close volume
20/01/26 55.09 55.24 54.95 55.0217 12,780
16/01/26 55.47 55.66 55.355 55.6017 16,121
15/01/26 55.45 55.72 55.45 55.7013 6,511
14/01/26 55.091 55.40 55.07 55.368 14,300
13/01/26 54.69 54.781 54.457 54.716 19,700
12/01/26 54.09 54.58 54.09 54.5549 15,233
09/01/26 54.0901 54.379 54.09 54.3211 13,355
08/01/26 53.05 54.2151 53.05 54.0075 26,112
07/01/26 53.91 53.91 53.187 53.187 19,500
06/01/26 53.58 53.92 53.48 53.825 15,300
Quote Details
52wk Low:45.51
52wk High:55.72
Vol:12.78K
Avg Vol(3m):296.2K
1Y Chng:+5.08%
1M Chng:+3.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00