VSDA Stock Real Time Quote - VictoryShares Dividend Accelerator ETF Stock Price with Chart

VictoryShares Dividend Accelerator ETF (VSDA) Stock Price

53.1741 ▼ -0.5434 (-1.01%)

Open: 53.63 Vol: 11.06K Day's range: 53.00 - 53.63 Mar 20, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	54.71▼	54.71▼	54.71▼	54.15▼	56.25▼
MA10	54.94▼	55.07▼	55.09▼	54.69▼	56.54▼
MA20	55.39▼	55.57▼	55.77▼	56.31▼	54.76▼
MA50	57.12▼	57.10▼	57.10▼	56.48▼	53.14▲
MA100	56.43▼	56.00▼	55.83▼	54.56▼	52.17▲
MA200	54.72▼	54.49▼	54.42▼	53.74▼	48.63▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.095▼	-0.144▼	-0.169▼	-0.404▼	-0.179▼
RSI	22.423▼	24.670▼	25.726▼	21.990▼	43.228▼
STOCH	18.157▼	15.684▼	15.684▼	6.223▼	56.876
WILL %R	-100.000▼	-100.000▼	-100.000▼	-96.486▼	-91.344▼
CCI	-227.949▼	-202.084▼	-207.863▼	-142.214▼	-67.747

▼ RSI&STOCH	$VSDA Oversold RSI + Stochastic	Set Alert
BBANDS	$VSDA Bollinger Bands Expanding	Set Alert
▼ MA	$VSDA MA(20) Crossed Below MA(50)	Set Alert
▼ BREAK	$VSDA Price Breaks 30 Days Low	Set Alert
▼ BREAK	$VSDA Price Breaks 20 Days Low	Set Alert
▼ BREAK	$VSDA Price Breaks 10 Days Low	Set Alert

date	open	high	low	close	volume
20/03/26	53.63	53.63	53.00	53.1741	11,056
19/03/26	53.83	53.83	53.675	53.7175	6,600
18/03/26	54.47	54.58	53.987	53.987	2,800
17/03/26	55.285	55.285	54.9336	54.9336	9,028
16/03/26	55.15	55.39	54.925	54.9424	4,028
13/03/26	54.94	54.97	54.71	54.7858	3,741
12/03/26	55.085	55.13	54.5994	54.5994	4,222
11/03/26	55.47	55.47	55.0101	55.2163	5,801
10/03/26	55.56	56.1055	55.49	55.5731	4,767
09/03/26	55.63	56.05	55.08	56.006	7,200

52wk Low:

45.51

52wk High:

59.18

Vol:

11.06K

Avg Vol(3m):

186.3K

1Y Chng:

+6.20%

1M Chng:

-9.09%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00