| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.32▼ | 65.32▼ | 65.35▼ | 66.90▼ | 59.77▲ |
| MA10 | 65.71▼ | 65.87▼ | 65.81▼ | 64.36▲ | 57.89▲ |
| MA20 | 66.25▼ | 65.46▼ | 66.44▼ | 59.41▲ | 59.18▲ |
| MA50 | 65.49▼ | 66.21▼ | 64.34▼ | 57.46▲ | N/A |
| MA100 | 65.84▼ | 62.18▲ | 59.12▲ | 58.07▲ | N/A |
| MA200 | 62.12▲ | 59.56▲ | 59.07▲ | 45.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.383▼ | -0.318▼ | -0.497▼ | 0.915▲ | -0.702▼ |
| RSI | 40.469▼ | 43.251▼ | 45.518▼ | 59.177▲ | 59.630▲ |
| STOCH | 27.925 | 31.319 | 54.923 | 72.934 | 55.906 |
| WILL %R | -85.759▼ | -85.759▼ | -62.299 | -35.248 | -36.770 |
| CCI | -142.363▼ | -134.370▼ | -78.149 | 68.160 | 86.942 |
| CDL | $VRTL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 02, 2026 10:49 PM
Vertiv (NYSE: VRT), a global leader in critical digital infrastructure, today introduced a new generation of compact uninterruptible power supply (UPS) ...
|
|
Monday, February 02, 2026 06:45 AM
Vertiv Holdings (NYSE: VRT) has outperformed the market over the past 5 years by 42.8% on an annualized basis producing an average annual return of 55.17%. Currently, Vertiv Holdings has a market ...
|
|
Friday, January 30, 2026 08:55 PM
Vertiv Holdings Co (NYSE:VRT) has launched Vertiv Next Predict, an AI-powered managed service focused on data center maintenance and predictive analytics. The service is designed to use advanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 66.08 | 69.28 | 61.95 | 66.0592 | 69,490 |
| 02/02/26 | 61.28 | 67.10 | 60.59 | 66.0663 | 71,708 |
| 30/01/26 | 68.80 | 73.56 | 63.49 | 63.60 | 96,900 |
| 29/01/26 | 70.70 | 72.415 | 63.78 | 69.9478 | 142,049 |
| 28/01/26 | 66.00 | 69.23 | 65.12 | 68.809 | 90,100 |
| 27/01/26 | 59.76 | 65.97 | 59.41 | 65.7938 | 53,897 |
| 26/01/26 | 60.625 | 63.04 | 59.88 | 60.31 | 42,564 |
| 23/01/26 | 60.50 | 62.20 | 57.21 | 61.515 | 68,500 |
| 22/01/26 | 64.82 | 66.6835 | 59.4401 | 60.94 | 70,624 |
| 21/01/26 | 58.65 | 61.54 | 55.72 | 60.5978 | 154,814 |
|
|
||||
|
|
||||
|
|