| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.96▼ | 43.95▼ | 44.02▼ | 45.21▼ | 41.19▲ |
| MA10 | 44.38▼ | 44.66▼ | 45.51▼ | 44.87▼ | 37.68▲ |
| MA20 | 46.39▼ | 46.60▼ | 46.74▼ | 40.81▲ | N/A |
| MA50 | 47.47▼ | 45.81▼ | 43.26▲ | 35.98▲ | N/A |
| MA100 | 45.99▼ | 41.80▲ | 40.08▲ | N/A | N/A |
| MA200 | 42.20▲ | 37.22▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.334▼ | -0.631▼ | -0.830▼ | 0.003▲ | N/A |
| RSI | 43.227▼ | 44.641▼ | 46.362▼ | 59.896▲ | 83.883▲ |
| STOCH | 32.090 | 29.397 | 18.604▼ | 54.104 | 81.266▲ |
| WILL %R | -77.641▼ | -77.641▼ | -81.756▼ | -43.819 | -27.410 |
| CCI | -48.089 | -60.778 | -67.273 | 14.763 | 124.823▲ |
| CDL | $VRTL Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 05, 2025 11:58 PM
Vertiv (NYSE: VRT), a global leader in critical digital infrastructure, today announced the global availability of Vertiv™ OneCore, a scalable prefabric ...
|
|
Saturday, August 02, 2025 04:56 AM
Vertiv Holdings Co (NYSE:VRT) is one of the stocks Jim Cramer shared his views on. Cramer mentioned the company and praised its earnings during the episode, as he said: “This morning, we got some ...
|
|
Friday, August 01, 2025 05:04 PM
Vertiv Holdings Co (NYSE:VRT) is one of the AI Stocks Making Waves on Wall Street. On July 31, Oppenheimer analyst Noah Kaye raised the price target on the stock to $151.00 (from $140.00) while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/25 | 43.1756 | 44.4198 | 42.0713 | 44.1574 | 42,578 |
| 05/08/25 | 44.86 | 45.179 | 41.524 | 43.64 | 53,700 |
| 04/08/25 | 47.00 | 47.04 | 44.335 | 44.565 | 56,391 |
| 01/08/25 | 42.18 | 46.305 | 41.82 | 45.32 | 83,711 |
| 31/07/25 | 50.57 | 53.00 | 48.00 | 48.35 | 85,967 |
| 30/07/25 | 49.81 | 52.80 | 45.35 | 47.28 | 350,122 |
| 29/07/25 | 46.94 | 48.74 | 45.31 | 46.6655 | 121,123 |
| 28/07/25 | 44.42 | 46.48 | 43.4628 | 46.4278 | 64,925 |
| 25/07/25 | 40.42 | 43.19 | 40.02 | 43.077 | 83,100 |
| 24/07/25 | 39.92 | 40.00 | 38.415 | 39.254 | 26,400 |
|
|
||||
|
|
||||
|
|