| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.62▼ | 45.62▼ | 45.62▼ | 47.32▲ | 56.53▼ |
| MA10 | 47.91▼ | 48.07▼ | 48.29▼ | 54.25▼ | 61.78▼ |
| MA20 | 49.46▼ | 50.11▼ | 53.14▼ | 57.73▼ | 52.35▼ |
| MA50 | 51.84▼ | 58.09▼ | 60.22▼ | 62.82▼ | N/A |
| MA100 | 57.32▼ | 58.70▼ | 59.02▼ | 52.83▼ | N/A |
| MA200 | 57.98▼ | 62.89▼ | 63.93▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.708▼ | -0.526▼ | -0.954▼ | -1.777▼ | -2.058▼ |
| RSI | 21.164▼ | 27.404▼ | 27.237▼ | 40.595▼ | 51.228▲ |
| STOCH | 9.901▼ | 6.157▼ | 2.726▼ | 10.797▼ | 35.731 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.425▼ | -77.501▼ |
| CCI | -175.745▼ | -166.730▼ | -154.453▼ | -78.462 | -88.674 |
|
Sunday, December 14, 2025 01:53 AM
While increasing the price target from $198 to $220, the financial services firm maintained its Buy rating on the stock. This rating was issued by the […] ...
|
|
Tuesday, December 09, 2025 08:21 AM
What Happened? Shares of data center products and services company Vertiv (NYSE:VRT) fell 3.2% in the morning session after Wolfe Research downgraded its stock from Outperform to Peer Perform and the ...
|
|
Monday, December 08, 2025 09:17 AM
On December 4, Barclays raised its price target on Vertiv Holdings Co (NYSE:VRT) from $170 to $181 and maintained an Equal Weight rating on the stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 46.25 | 50.18 | 46.25 | 48.719 | 70,600 |
| 18/12/25 | 47.21 | 48.01 | 44.08 | 45.58 | 55,200 |
| 17/12/25 | 49.27 | 49.27 | 42.00 | 42.991 | 169,700 |
| 16/12/25 | 47.51 | 49.76 | 46.112 | 49.35 | 73,595 |
| 15/12/25 | 51.01 | 53.1985 | 49.44 | 49.96 | 70,871 |
| 12/12/25 | 57.75 | 58.1399 | 49.1801 | 50.10 | 253,885 |
| 11/12/25 | 61.60 | 62.345 | 54.507 | 62.14 | 209,500 |
| 10/12/25 | 62.84 | 67.00 | 60.25 | 64.36 | 65,471 |
| 09/12/25 | 64.50 | 65.18 | 60.95 | 61.97 | 69,743 |
| 08/12/25 | 68.40 | 69.166 | 65.09 | 67.34 | 90,450 |
|
|
||||
|
|
||||
|
|