GraniteShares 2x Long VRT Daily ETF (VRTL) Stock Price

32.13 ▲ +2.58 (+8.73%)
Open: 32.13 Vol: 0 Day's range: 32.13 - 32.13 Jun 16, 10:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VRTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.94▲ 30.94▲ 30.94▲ 30.01▲ 29.56▲
MA10 29.98▲ 29.83▲ 29.83▲ 30.33▲ 25.16▲
MA20 29.10▲ 30.20▲ 30.37▲ 29.01▲ N/A    
MA50 30.48▲ 28.71▲ 27.30▲ 22.35▲ N/A    
MA100 27.75▲ 23.43▲ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.376▲ 0.068▲ -0.062▼ -0.306▼ N/A    
RSI 65.262▲ 62.989▲ 64.090▲ 62.920▲ N/A    
STOCH 91.060▲ 86.864▲ 83.754▲ 58.445     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.448▲ N/A    
CCI 164.367▲ 155.469▲ 134.302▲ 129.926▲ N/A    
Latest Filters Detected On VRTL
MA $VRTL Price Crossed Above MA(13) Set Alert
MA $VRTL Price Crossed Above MA(7) Set Alert
▲ GAP $VRTL Open Gap Up %5 Set Alert
▲ GAP $VRTL Open Gap Up %3 Set Alert
▲ GAP $VRTL Open Gap Up %2 Set Alert
CDL $VRTL Doji Candlestick Pattern Detected Set Alert
GraniteShares 2x Long VRT Daily ETF News
Vertiv develops energy-efficient cooling, power reference architecture for NVIDIA GB300 NVL72 platform
Friday, June 13, 2025 02:02 AM
The platform is available as SimReady assets in the NVIDIA Omniverse Blueprint for AI factory design and operations.
Vertiv Holdings Co (NYSE:VRT) Unveils AI-Ready Cooling Architecture For NVIDIA GB300 NVL72 Platform
Wednesday, June 11, 2025 11:03 AM
Vertiv Holdings Co (NYSE:VRT) recently introduced an energy-efficient 142kW cooling and power reference architecture for the NVIDIA GB300 NVL72 platform, which aligns with broader trends driving ...
Vertiv Holdings Co (NYSE:VRT) Strong Sales Pipeline Drives Mizuho Target Hike to $125 Despite Tariff Headwinds
Thursday, May 29, 2025 12:10 PM
Mizuho analyst Brett Linzey recently raised the price target on Vertiv Holdings Co (NYSE:VRT) to $125 from $115 and kept an Outperform rating on the shares. VRT designs, manufactures, and services ...
VRTL historical stock data
date open high low close volume
16/06/25 32.13 32.13 32.13 32.13 6,589
13/06/25 29.40 30.45 29.029 29.55 19,800
12/06/25 29.315 31.38 29.225 31.38 26,300
11/06/25 28.03 29.80 28.01 29.17 49,500
10/06/25 30.09 30.09 27.59 27.84 34,704
09/06/25 31.71 31.71 29.75 30.02 34,300
06/06/25 31.00 32.27 31.00 31.90 33,500
05/06/25 30.71 30.90 29.57 30.32 33,500
04/06/25 31.35 31.776 30.555 30.68 55,300
03/06/25 29.96 31.73 29.611 30.28 50,210
Quote Details
52wk Low:7.57
52wk High:32.27
Vol:0
Avg Vol(3m):501.8K
1Y Chng:+0.00%
1M Chng:+45.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00