GraniteShares 2x Long VRT Daily ETF (VRTL) Stock Price

21.18 ▲ +3.085 (+17.05%)
Open: 20.80 Vol: 48.77K Day's range: 20.80 - 21.86 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VRTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.49▲ 20.49▲ 20.49▲ 18.83▲ 15.10▲
MA10 19.64▲ 19.64▲ 19.50▲ 16.10▲ N/A    
MA20 18.38▲ 17.96▲ 17.29▲ 14.23▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.173▲ 0.151▲ N/A     N/A     N/A    
RSI 65.447▲ 63.619▲ 63.024▲ 64.409▲ N/A    
STOCH 81.219▲ 81.274▲ 83.337▲ 82.930▲ N/A    
WILL %R -11.055▲ -10.304▲ -7.225▲ -6.302▲ N/A    
CCI 93.706     93.245     93.786     152.761▲ N/A    
Latest Filters Detected On VRTL
▲ GAP $VRTL Open Gap Up %5 Set Alert
▲ GAP $VRTL Open Gap Up %3 Set Alert
▲ GAP $VRTL Open Gap Up %2 Set Alert
▲ BREAK $VRTL Price Breaks 20 Days High Set Alert
▲ BREAK $VRTL Price Breaks 10 Days High Set Alert
CDL $VRTL Shooting Star Candlestick Pattern Detected Set Alert
GraniteShares 2x Long VRT Daily ETF News
Why Vertiv Holdings Co. (VRT) Soared On Thursday
Thursday, May 01, 2025 05:10 PM
We recently published a list of 10 Firms Lead Rally on Impressive Q1 Earnings, Optimistic Outlooks. In this article, we are going to take a look at where Vertiv Holdings Co. (NYSE:VRT) stands against ...
Vertiv Holdings Co (VRT): Jim Cramer Believes Narrative Is Wrong – “The Business Is on Fire”
Thursday, May 01, 2025 01:57 PM
We recently published a list of Jim Cramer Says Bears Got ‘Pantsed’ & Discusses These 10 Stocks. In this article, we are going to take a look at where Vertiv Holdings Co (NYSE:VRT) stands against ...
Vertiv Holdings Co (VRT): Jim Cramer Hints at an Explosion — “Too Much Business to Ignore”
Wednesday, April 30, 2025 01:17 PM
We recently published a list of Jim Cramer Reveals Details Of Trump’s Tariff Negotiations & Discusses 10 Stocks.
VRTL historical stock data
date open high low close volume
01/05/25 20.80 21.86 20.80 21.18 48,769
30/04/25 16.55 18.095 16.19 18.095 37,400
28/04/25 18.68 19.3192 17.75 18.516 22,550
25/04/25 17.78 19.73 17.78 18.85 86,083
24/04/25 16.50 17.929 16.39 17.51 71,819
23/04/25 18.1979 18.25 15.08 15.30 98,372
22/04/25 12.09 13.1601 12.09 13.0479 11,189
21/04/25 12.88 12.88 11.36 11.65 11,291
17/04/25 13.2767 13.7799 13.265 13.7073 22,562
16/04/25 12.87 13.20 12.59 13.17 2,618
Quote Details
52wk Low:7.57
52wk High:21.86
Vol:48.77K
Avg Vol(3m):220.5K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00