Invesco Variable Rate Preferred ETF (VRP) Stock Price

24.36 +0.00 (+0.00%)
Open: 24.33 Vol: 7.63K Day's range: 24.32 - 24.37 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.36▲ 24.36▼ 24.36▼ 24.35▲ 24.26▲
MA10 24.36▼ 24.36▼ 24.36▲ 24.31▲ 24.14▲
MA20 24.36▼ 24.36▲ 24.36▲ 24.22▲ 24.18▲
MA50 24.35▲ 24.35▲ 24.32▲ 24.01▲ 24.27▲
MA100 24.35▲ 24.31▲ 24.26▲ 24.17▲ 23.70▲
MA200 24.34▲ 24.24▲ 24.17▲ 24.29▲ 23.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ -0.001▼ 0.009▲ 0.039▲
RSI 51.654▲ 53.442▲ 57.223▲ 70.962▲ 54.997▲
STOCH 47.222     74.167     76.692     92.902▲ 92.069▲
WILL %R -66.667     -20.000▲ -33.333     -7.407▲ -5.358▲
CCI -45.752     16.908     33.091     95.201     89.108    
Latest Filters Detected On VRP
▲ RSI&STOCH $VRP Overbought RSI + Stochastic Set Alert
▲ RSI $VRP RSI(14) Crossed Above 70 Set Alert
CDL $VRP Hanging Man Candlestick Pattern Detected Set Alert
CDL $VRP Doji Candlestick Pattern Detected Set Alert
Invesco Variable Rate Preferred ETF News
Invesco Variable Rate Preferred ETF's Portfolio Breakdown
Friday, June 13, 2025 10:05 AM
VRP provides diversified exposure to 315 holdings, mainly floating-rate and resettable preferreds, with a $2 billion asset base and investment-grade credit quality. The fund's average credit ...
Invesco Variable Rate Preferred ETF (VRP) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
VRP Crosses Above Key Moving Average Level
Friday, June 06, 2025 07:55 AM
In trading on Friday, shares of the Invesco Variable Rate Preferred ETF (Symbol: VRP) crossed above their 200 day moving average of $24.28, changing hands as high as $24.30 per share. Invesco ...
VRP historical stock data
date open high low close volume
16/06/25 24.33 24.37 24.32 24.36 788,713
13/06/25 24.33 24.38 24.32 24.36 351,225
12/06/25 24.36 24.365 24.32 24.36 353,899
11/06/25 24.34 24.36 24.32 24.34 863,346
10/06/25 24.29 24.325 24.28 24.32 737,122
09/06/25 24.25 24.30 24.25 24.30 299,756
06/06/25 24.26 24.32 24.26 24.27 266,300
05/06/25 24.25 24.275 24.17 24.26 275,438
04/06/25 24.25 24.28 24.215 24.25 569,794
03/06/25 24.21 24.25 24.205 24.24 511,957
Quote Details
52wk Low:23.03
52wk High:24.67
Vol:7.63K
Avg Vol(3m):9.1M
1Y Chng:+1.75%
1M Chng:+1.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00