Invesco Variable Rate Preferred ETF (VRP) Stock Price

24.55 ▲ +0.02 (+0.08%)
Open: 24.54 Vol: 240.3K Day's range: 24.51 - 24.55 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.54▲ 24.54▲ 24.54▲ 24.51▲ 24.46▲
MA10 24.54▲ 24.53▲ 24.53▲ 24.48▲ 24.44▲
MA20 24.53▲ 24.53▲ 24.52▲ 24.45▲ 24.52▲
MA50 24.52▲ 24.50▲ 24.48▲ 24.43▲ 24.40▲
MA100 24.50▲ 24.47▲ 24.46▲ 24.53▲ 24.29▲
MA200 24.49▲ 24.44▲ 24.43▲ 24.47▲ 23.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.001▲ 0.012▲ -0.006▼
RSI 69.238▲ 69.297▲ 74.296▲ 66.799▲ 54.282▲
STOCH 100.000▲ 100.000▲ 100.000▲ 92.970▲ 62.223    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -24.675▲
CCI 103.369▲ 104.000▲ 117.837▲ 197.194▲ 85.143    
Latest Filters Detected On VRP
▲ BREAK $VRP Price Breaks 30 Days High Set Alert
▲ BREAK $VRP Price Breaks 20 Days High Set Alert
▲ BREAK $VRP Price Breaks 10 Days High Set Alert
CDL $VRP Hanging Man Candlestick Pattern Detected Set Alert
Invesco Variable Rate Preferred ETF News
VRP Crosses Below Key Moving Average Level
Monday, December 22, 2025 08:06 AM
In trading on Monday, shares of the Invesco Variable Rate Preferred ETF (Symbol: VRP) crossed below their 200 day moving average of $24.40, changing hands as low as $24.28 per share. Invesco Variable ...
VRP Crosses Above Key Moving Average Level
Friday, June 06, 2025 07:55 AM
In trading on Friday, shares of the Invesco Variable Rate Preferred ETF (Symbol: VRP) crossed above their 200 day moving average of $24.28, changing hands as high as $24.30 per share. Invesco Variable ...
VRP Crowded With Sellers
Wednesday, October 25, 2023 01:49 PM
In trading on Wednesday, shares of the Invesco Variable Rate Preferred ETF (Symbol: VRP) entered into oversold territory, changing hands as low as $21.6541 per share. We define oversold territory ...
VRP historical stock data
date open high low close volume
13/02/26 24.54 24.55 24.51 24.55 240,300
12/02/26 24.53 24.53 24.5045 24.53 428,185
11/02/26 24.49 24.52 24.46 24.51 609,900
10/02/26 24.47 24.50 24.42 24.49 413,501
09/02/26 24.47 24.47 24.41 24.47 1,323,600
06/02/26 24.43 24.47 24.4296 24.47 410,434
05/02/26 24.43 24.44 24.42 24.43 385,654
04/02/26 24.45 24.46 24.4333 24.46 452,110
03/02/26 24.46 24.475 24.43 24.46 516,626
02/02/26 24.44 24.465 24.43 24.46 792,336
Quote Details
52wk Low:23.03
52wk High:24.93
Vol:240.3K
Avg Vol(3m):10M
1Y Chng:+1.03%
1M Chng:+0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00