Invesco Variable Rate Preferred ETF (VRP) Stock Price

24.70 +0.00 (+0.00%)
Open: 24.72 Vol: 281.1K Day's range: 24.6745 - 24.8264 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.69▲ 24.69▲ 24.69▲ 24.71▼ 24.74▼
MA10 24.68▲ 24.69▲ 24.69▼ 24.78▼ 24.65▲
MA20 24.68▲ 24.70▼ 24.70▼ 24.74▼ 24.51▲
MA50 24.69▲ 24.71▼ 24.74▼ 24.60▲ 24.36▲
MA100 24.70▼ 24.77▼ 24.79▼ 24.46▲ 24.03▲
MA200 24.73▼ 24.77▼ 24.67▲ 24.33▲ 23.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ 0.001▲ -0.022▼ 0.025▲
RSI 54.188▲ 44.566▼ 40.341▼ 50.007▲ 57.807▲
STOCH 61.111     17.937▼ 16.667▼ 21.914     75.380    
WILL %R 0.000▲ -66.667     -72.727     -85.185▼ -40.351    
CCI 95.667     -48.276     -70.707     -68.100     89.712    
Latest Filters Detected On VRP
CDL $VRP Matching Low Candlestick Pattern Detected Set Alert
Invesco Variable Rate Preferred ETF News
VRP historical stock data
date open high low close volume
30/09/25 24.72 24.8264 24.6745 24.70 281,096
29/09/25 24.72 24.73 24.68 24.70 358,092
26/09/25 24.73 24.75 24.7028 24.71 381,175
25/09/25 24.74 24.74 24.675 24.70 468,065
24/09/25 24.79 24.89 24.7301 24.745 406,901
23/09/25 24.78 24.79 24.66 24.76 404,161
22/09/25 24.83 24.83 24.77 24.78 327,460
19/09/25 24.91 24.93 24.8735 24.93 257,051
18/09/25 24.87 24.91 24.84 24.91 329,212
17/09/25 24.85 24.91 24.85 24.86 429,241
Quote Details
52wk Low:23.03
52wk High:24.93
Vol:281.1K
Avg Vol(3m):8.8M
1Y Chng:+0.49%
1M Chng:+0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00