Invesco Variable Rate Preferred ETF (VRP) Stock Price

24.355 ▲ +0.025 (+0.10%)
Open: 24.35 Vol: 0 Day's range: 24.345 - 24.37 Dec 30, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.36▼ 24.36▼ 24.36▼ 24.33▲ 24.41▼
MA10 24.36▼ 24.36▼ 24.35▲ 24.39▼ 24.47▼
MA20 24.36▼ 24.35▲ 24.34▲ 24.42▼ 24.59▼
MA50 24.35▲ 24.33▲ 24.36▼ 24.51▼ 24.40▼
MA100 24.34▲ 24.38▼ 24.41▼ 24.59▼ 24.24▲
MA200 24.35▲ 24.42▼ 24.43▼ 24.40▼ 23.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.005▲ -0.005▼ -0.046▼
RSI 48.373▼ 56.820▲ 53.818▲ 40.663▼ 43.232▼
STOCH 30.556     80.000     81.508▲ 25.930     23.838    
WILL %R -100.000▼ -60.000     -30.000     -61.224     -83.896▼
CCI -137.255▼ 7.527     35.516     -45.876     -110.263▼
Latest Filters Detected On VRP
MA $VRP Price Crossed Above MA(7) Set Alert
Invesco Variable Rate Preferred ETF News
VRP historical stock data
date open high low close volume
30/12/25 24.35 24.37 24.345 24.355 522,795
29/12/25 24.35 24.35 24.32 24.33 674,570
26/12/25 24.39 24.4199 24.31 24.33 472,533
24/12/25 24.30 24.33 24.28 24.33 252,947
23/12/25 24.30 24.309 24.26 24.30 369,641
22/12/25 24.28 24.3031 24.27 24.30 579,841
19/12/25 24.50 24.50 24.475 24.50 609,973
18/12/25 24.49 24.50 24.47 24.50 823,832
17/12/25 24.49 24.50 24.45 24.46 369,487
16/12/25 24.47 24.4859 24.4446 24.45 644,519
Quote Details
52wk Low:23.03
52wk High:24.93
Vol:0
Avg Vol(3m):10.2M
1Y Chng:+0.31%
1M Chng:-0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00