Invesco Variable Rate Preferred ETF (VRP) Stock Price

24.62 ▲ +0.04 (+0.16%)
Open: 24.61 Vol: 291.3K Day's range: 24.60 - 24.62 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.62▼ 24.61▲ 24.61▲ 24.58▲ 24.51▲
MA10 24.62▼ 24.61▲ 24.60▲ 24.55▲ 24.47▲
MA20 24.61▲ 24.60▲ 24.60▲ 24.49▲ 24.22▲
MA50 24.60▲ 24.57▲ 24.56▲ 24.45▲ 24.34▲
MA100 24.58▲ 24.54▲ 24.51▲ 24.22▲ 23.85▲
MA200 24.54▲ 24.48▲ 24.49▲ 24.29▲ 23.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.000▲ 0.010▲ 0.039▲
RSI 66.661▲ 71.438▲ 78.220▲ 66.419▲ 60.827▲
STOCH 72.222     80.556▲ 78.571     93.958▲ 88.213▲
WILL %R -33.333     -14.286▲ -14.286▲ 0.000▲ 0.000▲
CCI 46.113     65.428     90.110     134.784▲ 118.773▲
Latest Filters Detected On VRP
▲ BREAK $VRP Price Breaks 60 Days High Set Alert
▲ BREAK $VRP Price Breaks 30 Days High Set Alert
▲ BREAK $VRP Price Breaks 20 Days High Set Alert
▲ BREAK $VRP Price Breaks 10 Days High Set Alert
Invesco Variable Rate Preferred ETF News
Jones Trading Upgrades Ellington Financial Inc. - Preferred Stock (EFC.PRB)
Thursday, August 14, 2025 05:44 PM
Fintel reports that on August 13, 2025, Jones Trading upgraded their outlook for Ellington Financial Inc. - Preferred Stock (NYSE:EFC.PRB) from Hold to Buy. What is the Fund Sentiment? There are 4 ...
Keefe, Bruyette & Woods Downgrades Synovus Financial - Preferred Stock (SNV.PRD)
Wednesday, August 13, 2025 10:03 PM
Fintel reports that on August 13, 2025, Keefe, Bruyette & Woods downgraded their outlook for Synovus Financial - Preferred Stock (NYSE:SNV.PRD) from Outperform to Market Perform. What is the Fund ...
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Tuesday, August 12, 2025 03:06 AM
Detailed price information for Variable Rate Preferred Invesco ETF (VRP-A) from The Globe and Mail including charting and trades.
VRP historical stock data
date open high low close volume
15/08/25 24.61 24.62 24.60 24.62 291,300
14/08/25 24.60 24.60 24.58 24.58 226,551
13/08/25 24.58 24.61 24.58 24.60 256,500
12/08/25 24.57 24.57 24.54 24.56 302,012
11/08/25 24.55 24.56 24.5328 24.55 219,515
08/08/25 24.52 24.54 24.51 24.54 276,296
07/08/25 24.52 24.53 24.49 24.51 403,449
06/08/25 24.51 24.53 24.48 24.53 214,059
05/08/25 24.52 24.52 24.48 24.48 438,965
04/08/25 24.45 24.52 24.45 24.52 226,214
Quote Details
52wk Low:23.03
52wk High:24.67
Vol:291.3K
Avg Vol(3m):7.4M
1Y Chng:+1.65%
1M Chng:+0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00