| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.56▲ | 24.56▼ | 24.56▼ | 24.60▼ | 24.63▼ |
| MA10 | 24.56▼ | 24.56▼ | 24.56▼ | 24.60▼ | 24.70▼ |
| MA20 | 24.56▼ | 24.57▼ | 24.59▼ | 24.62▼ | 24.61▼ |
| MA50 | 24.56▼ | 24.60▼ | 24.59▼ | 24.70▼ | 24.39▲ |
| MA100 | 24.59▼ | 24.59▼ | 24.62▼ | 24.60▼ | 24.15▲ |
| MA200 | 24.59▼ | 24.62▼ | 24.65▼ | 24.39▲ | 23.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | -0.003▼ | -0.005▼ | -0.025▼ |
| RSI | 45.879▼ | 38.256▼ | 38.108▼ | 40.671▼ | 51.005▲ |
| STOCH | 30.556 | 62.374 | 60.663 | 40.323 | 37.165 |
| WILL %R | -66.667 | -27.273 | -50.000 | -65.217 | -72.549 |
| CCI | -59.829 | -24.226 | -66.667 | -129.062▼ | -79.791 |
| MA | $VRP Price Crossed Below MA(7) | Set Alert |
|
Friday, November 07, 2025 02:35 AM
Fintel reports that on November 6, 2025, Piper Sandler maintained coverage of Kemper Corporation - Corporate Bond (NYSE:KMPB) with a Underweight recommendation. Analyst Price Forecast Suggests 50.79% ...
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Variable Rate Preferred Invesco ETF (VRP-A) from The Globe and Mail including charting and trades.
|
|
Monday, October 20, 2025 09:32 PM
• Valmont Industries (NYSE:VMI) is estimated to report quarterly earnings at $4.63 per share on revenue of $1.04 billion. • General Motors (NYSE:GM) is projected to report quarterly earnings at $2.29 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 24.55 | 24.63 | 24.48 | 24.56 | 614,400 |
| 13/11/25 | 24.62 | 24.62 | 24.5616 | 24.57 | 290,603 |
| 12/11/25 | 24.64 | 24.645 | 24.61 | 24.63 | 514,277 |
| 11/11/25 | 24.63 | 24.6435 | 24.61 | 24.61 | 571,493 |
| 10/11/25 | 24.61 | 24.625 | 24.60 | 24.62 | 325,383 |
| 07/11/25 | 24.59 | 24.59 | 24.54 | 24.57 | 321,148 |
| 06/11/25 | 24.60 | 24.617 | 24.57 | 24.58 | 467,933 |
| 05/11/25 | 24.60 | 24.61 | 24.5795 | 24.59 | 317,358 |
| 04/11/25 | 24.61 | 24.62 | 24.5782 | 24.62 | 212,681 |
| 03/11/25 | 24.65 | 24.66 | 24.61 | 24.65 | 314,883 |
|
|
||||
|
|
||||
|
|