| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.93▲ | 23.93▲ | 23.92▲ | 23.93▲ | 23.78▲ |
| MA10 | 23.93▲ | 23.92▲ | 23.91▲ | 23.92▲ | 24.06▼ |
| MA20 | 23.92▲ | 23.91▲ | 23.91▲ | 23.77▲ | 24.20▼ |
| MA50 | 23.91▲ | 23.91▲ | 23.93▼ | 24.10▼ | 24.23▼ |
| MA100 | 23.91▲ | 23.91▲ | 23.84▲ | 24.22▼ | 23.56▲ |
| MA200 | 23.92▲ | 23.79▲ | 23.91▲ | 24.26▼ | 23.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.003▲ | 0.033▲ | -0.062▼ |
| RSI | 58.071▲ | 56.496▲ | 54.242▲ | 49.596▼ | 44.157▼ |
| STOCH | 54.630 | 70.370 | 57.033 | 78.910 | 39.269 |
| WILL %R | -22.222▲ | -22.222▲ | -18.750▲ | -17.500▲ | -41.176 |
| CCI | 64.865 | 109.804▲ | 112.145▲ | 51.483 | -57.708 |
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, March 26, 2025 09:51 AM
VRP's portfolio consists of 85 exchange-traded holdings with an average credit score close to Baa3, split into bonds (13%) and preferred stock (87%). OTC Preferred stocks represent close to 50% of ...
|
|
Saturday, March 22, 2025 10:05 AM
What is the current share price of Invesco Variable Rate Preferred ETF (VRP)? Invesco Variable Rate Preferred ETF's (VRP) current share price is $24.41. This constitutes a price movement of 0.66% when ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 23.925 | 23.94 | 23.92 | 23.93 | 138,175 |
| 01/05/25 | 23.92 | 23.945 | 23.85 | 23.90 | 265,300 |
| 30/04/25 | 23.92 | 23.92 | 23.85 | 23.90 | 389,500 |
| 29/04/25 | 23.92 | 23.98 | 23.92 | 23.95 | 250,854 |
| 28/04/25 | 23.99 | 23.99 | 23.87 | 23.95 | 933,862 |
| 25/04/25 | 23.99 | 23.99 | 23.9391 | 23.97 | 214,796 |
| 24/04/25 | 23.97 | 24.00 | 23.90 | 24.00 | 332,645 |
| 23/04/25 | 23.92 | 23.97 | 23.88 | 23.95 | 500,372 |
| 22/04/25 | 23.82 | 23.84 | 23.77 | 23.84 | 350,610 |
| 21/04/25 | 23.80 | 23.80 | 23.6615 | 23.80 | 660,600 |
|
|
||||
|
|
||||
|
|