| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.00▼ | 25.00▲ | 25.00▲ | 24.98▲ | 25.00▲ |
| MA10 | 25.00▲ | 24.99▲ | 24.99▲ | 24.96▲ | 25.06▼ |
| MA20 | 24.99▲ | 24.98▲ | 24.98▲ | 24.98▲ | 25.10▼ |
| MA50 | 24.97▲ | 24.95▲ | 24.96▲ | 25.06▼ | 25.13▼ |
| MA100 | 24.95▲ | 24.97▲ | 24.97▲ | 25.10▼ | 25.08▼ |
| MA200 | 24.97▲ | 24.99▲ | 25.04▼ | 25.11▼ | 24.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.003▲ | 0.009▲ | -0.018▼ |
| RSI | 70.504▲ | 73.527▲ | 69.945▲ | 49.368▼ | 41.779▼ |
| STOCH | 86.944▲ | 91.667▲ | 93.056▲ | 60.664 | 37.353 |
| WILL %R | -16.667▲ | -12.500▲ | -12.500▲ | -23.077▲ | -47.500 |
| CCI | 72.222 | 80.150 | 86.703 | 74.300 | -83.088 |
| MA | $VRIG Price Crossed Above MA(26) | Set Alert |
|
Wednesday, April 30, 2025 12:14 AM
Despite a net loss, Transocean Ltd (RIG) showcases resilience with strong backlog, strategic contracts, and significant cost-saving initiatives.
|
|
Tuesday, April 29, 2025 11:57 PM
We recently published a list of Why These 10 Companies Were Heavily Sold Down. In this article, we are going to take a look at where Transocean Ltd. (NYSE:RIG) stands against other companies that were ...
|
|
Saturday, April 26, 2025 07:18 AM
We recently published a list of 12 Best Oil and Gas Penny Stocks to Invest in Now. In this article, we are going to take a look at where Transocean Ltd.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.01 | 25.01 | 24.99 | 25.00 | 150,149 |
| 30/04/25 | 24.99 | 25.01 | 24.98 | 24.99 | 694,823 |
| 29/04/25 | 24.985 | 24.985 | 24.975 | 24.985 | 246,304 |
| 28/04/25 | 24.97 | 24.97 | 24.96 | 24.97 | 191,615 |
| 25/04/25 | 24.96 | 24.96 | 24.95 | 24.96 | 250,130 |
| 24/04/25 | 24.95 | 24.95 | 24.94 | 24.95 | 273,668 |
| 23/04/25 | 24.95 | 24.95 | 24.93 | 24.93 | 440,268 |
| 22/04/25 | 24.93 | 24.93 | 24.91 | 24.93 | 469,788 |
| 21/04/25 | 24.95 | 24.95 | 24.90 | 24.91 | 969,641 |
| 17/04/25 | 25.01 | 25.03 | 25.00 | 25.02 | 534,089 |
|
|
||||
|
|
||||
|
|