| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.12▲ | 25.12▲ | 25.12▲ | 25.10▲ | 25.08▲ |
| MA10 | 25.12▲ | 25.12▲ | 25.12▲ | 25.09▲ | 25.05▲ |
| MA20 | 25.11▲ | 25.11▲ | 25.11▲ | 25.06▲ | 25.08▲ |
| MA50 | 25.10▲ | 25.10▲ | 25.09▲ | 25.02▲ | 25.11▲ |
| MA100 | 25.09▲ | 25.07▲ | 25.06▲ | 25.07▲ | 25.09▲ |
| MA200 | 25.07▲ | 25.05▲ | 25.03▲ | 25.10▲ | 24.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.000▲ | 0.006▲ | 0.009▲ |
| RSI | 97.113▲ | 96.450▲ | 93.857▲ | 71.364▲ | 53.144▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 97.222▲ | 89.233▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -10.811▲ |
| CCI | 66.667 | 77.778 | 70.000 | 131.228▲ | 104.298▲ |
|
Thursday, June 12, 2025 03:32 PM
We recently published a list of Investors Are Gobbling Up Shares of These 10 Firms. In this article, we are going to take a look at where Transocean Ltd. (NYSE:RIG) stands against other top-performing ...
|
|
Wednesday, May 21, 2025 07:49 AM
Invesco Variable Rate Investment Grade ETF (NASDAQ:VRIG) - $0.1102. Payable May 23; for shareholders of record May 19; ex-div May 19. More on Invesco Variable Rate Investment Grade ETF VRIG ...
|
|
Sunday, May 18, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 25.12 | 25.12 | 25.115 | 25.12 | 447,160 |
| 13/06/25 | 25.12 | 25.12 | 25.11 | 25.12 | 195,580 |
| 12/06/25 | 25.095 | 25.10 | 25.09 | 25.10 | 186,044 |
| 11/06/25 | 25.09 | 25.10 | 25.08 | 25.09 | 225,575 |
| 10/06/25 | 25.09 | 25.09 | 25.09 | 25.09 | 214,012 |
| 09/06/25 | 25.09 | 25.09 | 25.08 | 25.09 | 159,885 |
| 06/06/25 | 25.07 | 25.08 | 25.07 | 25.08 | 139,900 |
| 05/06/25 | 25.07 | 25.08 | 25.06 | 25.07 | 249,300 |
| 04/06/25 | 25.06 | 25.07 | 25.06 | 25.06 | 313,862 |
| 03/06/25 | 25.05 | 25.06 | 25.05 | 25.06 | 209,384 |
|
|
||||
|
|
||||
|
|