| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.09▼ | 25.09▼ | 25.09▼ | 25.07▲ | 25.11▼ |
| MA10 | 25.12▼ | 25.12▼ | 25.12▼ | 25.10▼ | 25.11▼ |
| MA20 | 25.13▼ | 25.13▼ | 25.13▼ | 25.11▼ | 25.11▼ |
| MA50 | 25.14▼ | 25.13▼ | 25.13▼ | 25.10▼ | 25.10▼ |
| MA100 | 25.13▼ | 25.12▼ | 25.11▼ | 25.10▼ | 25.12▼ |
| MA200 | 25.11▼ | 25.11▼ | 25.11▼ | 25.08▼ | 24.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.010▼ | -0.010▼ | -0.007▼ | -0.003▼ |
| RSI | 21.707▼ | 22.669▼ | 24.804▼ | 42.323▼ | 47.410▼ |
| STOCH | 22.549 | 14.216▼ | 14.107▼ | 19.697▼ | 60.119 |
| WILL %R | -88.889▼ | -88.889▼ | -88.889▼ | -72.727 | -57.143 |
| CCI | -111.294▼ | -111.317▼ | -111.375▼ | -54.397 | -61.560 |
|
Monday, December 01, 2025 08:55 PM
The share price of Transocean Ltd. (NYSE:RIG) surged by 13.37% between November 21 and November 28, 2025, putting it among the Energy Stocks that Gained the Most This Week. Transocean Ltd. (NYSE:RIG) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 25.08 | 25.09 | 25.08 | 25.08 | 216,942 |
| 01/12/25 | 25.07 | 25.08 | 25.07 | 25.07 | 170,840 |
| 28/11/25 | 25.08 | 25.08 | 25.07 | 25.075 | 139,914 |
| 26/11/25 | 25.07 | 25.08 | 25.07 | 25.075 | 157,785 |
| 25/11/25 | 25.07 | 25.07 | 25.06 | 25.07 | 205,354 |
| 24/11/25 | 25.06 | 25.06 | 25.05 | 25.06 | 402,333 |
| 21/11/25 | 25.15 | 25.16 | 25.14 | 25.145 | 545,675 |
| 20/11/25 | 25.15 | 25.16 | 25.14 | 25.145 | 442,650 |
| 19/11/25 | 25.14 | 25.15 | 25.14 | 25.15 | 207,894 |
| 18/11/25 | 25.15 | 25.15 | 25.14 | 25.15 | 366,502 |
|
|
||||
|
|
||||
|
|