| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.99▼ | 23.99▼ | 23.99▼ | 24.06▲ | 23.76▲ |
| MA10 | 23.83▲ | 23.83▲ | 23.83▲ | 23.80▲ | 23.81▲ |
| MA20 | 23.81▲ | 23.81▲ | 23.81▲ | 23.76▲ | 23.67▲ |
| MA50 | 23.51▲ | 23.47▲ | 23.41▲ | 23.82▲ | 23.24▲ |
| MA100 | 23.14▲ | 23.20▲ | 23.29▲ | 23.63▲ | 23.52▲ |
| MA200 | 23.17▲ | 23.27▲ | 23.29▲ | 23.24▲ | 24.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.011▼ | 0.061▲ | 0.007▲ |
| RSI | 53.240▲ | 53.313▲ | 53.364▲ | 57.888▲ | 55.727▲ |
| STOCH | 62.709 | 62.709 | 62.709 | 87.599▲ | 42.241 |
| WILL %R | -36.530 | -36.530 | -36.530 | -17.939▲ | -26.304 |
| CCI | -8.814 | -8.814 | -8.814 | 90.005 | 81.143 |
|
Wednesday, October 08, 2025 02:32 AM
The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.38%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 23.90 | 24.09 | 23.90 | 24.09 | 600 |
| 13/11/25 | 24.07 | 24.07 | 23.9106 | 23.9378 | 2,683 |
| 12/11/25 | 24.11 | 24.13 | 24.06 | 24.064 | 2,000 |
| 11/11/25 | 23.87 | 24.278 | 23.87 | 24.278 | 700 |
| 10/11/25 | 23.894 | 23.9202 | 23.894 | 23.9202 | 217 |
| 07/11/25 | 23.63 | 23.832 | 23.63 | 23.832 | 400 |
| 06/11/25 | 23.546 | 23.582 | 23.482 | 23.482 | 1,400 |
| 05/11/25 | 23.50 | 23.57 | 23.439 | 23.439 | 2,300 |
| 04/11/25 | 23.4046 | 23.4046 | 23.4046 | 23.4046 | 155 |
| 03/11/25 | 23.23 | 23.539 | 23.23 | 23.539 | 200 |
|
|
||||
|
|
||||
|
|