| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.48▲ | 23.48▲ | 23.48▲ | 23.47▲ | 23.03▲ |
| MA10 | 23.13▲ | 23.13▲ | 23.13▲ | 23.15▲ | 22.64▲ |
| MA20 | 22.76▲ | 22.76▲ | 22.76▲ | 22.90▲ | 22.78▲ |
| MA50 | 22.49▲ | 22.56▲ | 22.70▲ | 22.25▲ | 23.52▲ |
| MA100 | 23.24▲ | 23.18▲ | 23.20▲ | 22.87▲ | 23.34▲ |
| MA200 | 23.19▲ | 23.31▲ | 23.40▲ | 23.51▲ | 24.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | 0.131▲ | 0.140▲ | 0.085▲ | 0.192▲ |
| RSI | 70.674▲ | 69.675▲ | 67.639▲ | 69.404▲ | 56.777▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 95.715▲ | 86.466▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -3.571▲ |
| CCI | 131.001▲ | 131.001▲ | 130.802▲ | 143.348▲ | 120.884▲ |
|
Saturday, April 26, 2025 11:26 PM
The Invesco QQQ Trust gives you exposure to the Nasdaq 100. The fund has generated market-beating returns for the past decade. Putting money into the ETF can result in terrific long-run returns ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq has experienced nine bear markets since it was launched in 1971. The Nasdaq has recovered from each of its previous bear markets. An equal-weight Nasdaq ETF could protect investors ...
|
|
Saturday, April 05, 2025 09:39 AM
The stock-market selloff picked up steam on Friday, pushing the tech-heavy Nasdaq Composite into bear-market territory amid fears that President Donald Trump’s sweeping tariffs have ignited a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 23.70 | 23.70 | 23.70 | 23.70 | 6 |
| 13/06/25 | 23.50 | 23.57 | 23.50 | 23.57 | 400 |
| 12/06/25 | 23.39 | 23.472 | 23.39 | 23.472 | 900 |
| 11/06/25 | 23.31 | 23.37 | 23.31 | 23.37 | 200 |
| 10/06/25 | 23.225 | 23.225 | 23.225 | 23.225 | 1,243 |
| 09/06/25 | 23.03 | 23.17 | 23.0029 | 23.0029 | 3,632 |
| 06/06/25 | 22.876 | 22.95 | 22.876 | 22.917 | 1,000 |
| 05/06/25 | 22.71 | 22.81 | 22.6652 | 22.6652 | 1,117 |
| 04/06/25 | 23.01 | 23.01 | 22.6943 | 22.6943 | 185 |
| 03/06/25 | 22.92 | 22.9281 | 22.89 | 22.9281 | 728 |
|
|
||||
|
|
||||
|
|