| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.56▲ | 21.56▲ | 21.57▲ | 21.98▲ | 21.51▲ |
| MA10 | 21.18▲ | 21.18▲ | 21.32▲ | 21.79▲ | 22.38▼ |
| MA20 | 22.02▼ | 22.09▼ | 22.25▼ | 21.52▲ | 22.83▼ |
| MA50 | 23.42▼ | 23.30▼ | 23.36▼ | 22.65▼ | 23.57▼ |
| MA100 | 23.45▼ | 23.24▼ | 23.21▼ | 23.12▼ | 23.38▼ |
| MA200 | 23.29▼ | 23.56▼ | 23.56▼ | 23.69▼ | 24.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.053▲ | 0.021▲ | 0.147▲ | -0.153▼ |
| RSI | 45.558▼ | 45.555▼ | 44.985▼ | 49.846▼ | 41.031▼ |
| STOCH | 57.682 | 57.682 | 49.889 | 90.781▲ | 37.600 |
| WILL %R | -46.293 | -46.293 | -46.293 | -5.150▲ | -47.540 |
| CCI | 22.049 | 22.049 | 9.359 | 71.833 | -64.844 |
| MA | $VRAI Price Crossed Above MA(26) | Set Alert |
|
Tuesday, April 08, 2025 11:16 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 21.83 | 22.025 | 21.83 | 22.006 | 2,300 |
| 30/04/25 | 21.68 | 21.868 | 21.68 | 21.868 | 1,700 |
| 28/04/25 | 21.96 | 22.092 | 21.96 | 22.092 | 300 |
| 25/04/25 | 21.815 | 21.929 | 21.815 | 21.929 | 13,000 |
| 24/04/25 | 21.89 | 22.02 | 21.89 | 21.992 | 1,500 |
| 23/04/25 | 21.89 | 21.89 | 21.749 | 21.7923 | 1,757 |
| 22/04/25 | 21.52 | 21.86 | 21.52 | 21.86 | 1,507 |
| 21/04/25 | 21.24 | 21.344 | 21.24 | 21.344 | 2,251 |
| 17/04/25 | 21.86 | 21.86 | 21.74 | 21.74 | 300 |
| 16/04/25 | 21.58 | 21.58 | 21.317 | 21.317 | 1,400 |
|
|
||||
|
|
||||
|
|