Virtus Real Asset Income ETF (VRAI) Stock Price

23.181 ▲ +0.081 (+0.35%)
Open: 23.27 Vol: 2.5K Day's range: 23.181 - 23.27 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VRAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.21▲ 23.19▲ 23.19▲ 23.10▲ 23.55▼
MA10 23.46▼ 23.57▼ 23.57▼ 23.33▼ 23.72▼
MA20 23.71▼ 23.75▼ 23.75▼ 23.69▼ 23.78▼
MA50 23.74▼ 23.73▼ 23.72▼ 23.75▼ 23.29▼
MA100 23.25▲ 23.15▲ 23.16▲ 23.74▼ 23.54▼
MA200 23.41▼ 23.28▼ 23.34▼ 23.27▼ 23.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.096▼ -0.096▼ -0.080▼ -0.101▼
RSI 39.339▼ 39.269▼ 39.724▼ 38.616▼ 45.312▼
STOCH 11.970▼ 10.099▼ 10.099▼ 10.003▼ 44.745    
WILL %R -82.906▼ -82.906▼ -82.906▼ -82.925▼ -87.254▼
CCI -64.269     -78.767     -78.769     -59.253     -113.546▼
Latest Filters Detected On VRAI
CDL $VRAI Marubozu Candlestick Pattern Detected Set Alert
Virtus Real Asset Income ETF News
VRAI historical stock data
date open high low close volume
29/12/25 23.27 23.27 23.181 23.181 2,500
26/12/25 23.19 23.19 23.01 23.10 13,400
24/12/25 23.134 23.148 23.116 23.148 1,100
23/12/25 23.08 23.08 23.005 23.057 1,900
22/12/25 23.02 23.023 23.00 23.023 800
19/12/25 23.331 23.331 23.331 23.331 100
18/12/25 23.4581 23.4581 23.4581 23.4581 207
17/12/25 23.52 23.677 23.515 23.677 600
16/12/25 23.448 23.455 23.395 23.418 2,100
15/12/25 23.84 23.88 23.84 23.88 500
Quote Details
52wk Low:19.65
52wk High:24.49
Vol:2.5K
Avg Vol(3m):36.5K
1Y Chng:+1.30%
1M Chng:-3.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00