| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.91▲ | 186.00▲ | 186.00▲ | 185.60▲ | 185.77▲ |
| MA10 | 185.96▲ | 186.30▼ | 186.28▼ | 185.29▲ | 189.62▼ |
| MA20 | 186.26▼ | 186.02▲ | 185.85▲ | 186.41▼ | 189.48▼ |
| MA50 | 186.14▼ | 185.33▲ | 185.31▲ | 191.04▼ | 180.18▲ |
| MA100 | 185.70▲ | 185.40▲ | 185.86▲ | 189.38▼ | 168.65▲ |
| MA200 | 185.19▲ | 186.64▼ | 189.19▼ | 181.93▲ | 157.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.078▼ | -0.014▼ | 0.226▲ | -1.609▼ |
| RSI | 46.857▼ | 52.867▲ | 54.428▲ | 44.411▼ | 49.556▼ |
| STOCH | 30.535 | 28.302 | 48.170 | 54.239 | 18.469▼ |
| WILL %R | -63.372 | -52.128 | -38.786 | -38.487 | -83.017▼ |
| CCI | -4.840 | -53.832 | 10.890 | 25.738 | -97.417 |
| CDL | $VPU Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 11, 2025 05:00 PM
When a blackout happens, modern life comes to a standstill. Almost everything stops because so many things rely on electricity today. For years utilities were looked at as sleepy investments, which ...
|
|
Thursday, May 15, 2025 03:39 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, May 06, 2025 03:48 AM
Duke Energy Corporation (NYSE:DUK) shares are trading higher premarket on Tuesday after the company reported first-quarter adjusted EPS of $1.76, up from $1.44 a year ago and beating the consensus of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 185.95 | 186.065 | 185.75 | 186.065 | 55,838 |
| 29/12/25 | 185.59 | 186.8293 | 185.59 | 185.84 | 201,107 |
| 26/12/25 | 185.70 | 185.93 | 184.945 | 185.51 | 115,838 |
| 24/12/25 | 185.00 | 185.90 | 184.825 | 185.74 | 107,966 |
| 23/12/25 | 184.11 | 185.51 | 184.11 | 184.84 | 192,659 |
| 22/12/25 | 183.66 | 184.59 | 182.57 | 184.46 | 232,473 |
| 19/12/25 | 185.89 | 186.68 | 183.49 | 183.50 | 266,749 |
| 18/12/25 | 185.31 | 186.92 | 185.0626 | 185.98 | 294,020 |
| 17/12/25 | 185.72 | 185.83 | 183.3729 | 184.06 | 159,655 |
| 16/12/25 | 187.40 | 187.9199 | 185.64 | 186.90 | 151,114 |
|
|
||||
|
|
||||
|
|