| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.33▲ | 189.24▲ | 188.94▲ | 187.92▲ | 185.76▲ |
| MA10 | 189.18▲ | 188.88▲ | 188.83▲ | 186.49▲ | 185.45▲ |
| MA20 | 188.96▲ | 188.70▲ | 188.00▲ | 184.49▲ | 181.36▲ |
| MA50 | 188.30▲ | 187.62▲ | 186.61▲ | 184.66▲ | 174.45▲ |
| MA100 | 187.38▲ | 185.92▲ | 184.91▲ | 180.36▲ | 161.30▲ |
| MA200 | 186.13▲ | 184.08▲ | 184.27▲ | 174.30▲ | 155.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.007▲ | 0.047▲ | 0.575▲ | 0.328▲ |
| RSI | 62.529▲ | 64.651▲ | 65.621▲ | 64.171▲ | 67.530▲ |
| STOCH | 93.906▲ | 82.632▲ | 74.777 | 89.424▲ | 70.329 |
| WILL %R | -4.132▲ | -4.132▲ | -2.364▲ | -6.498▲ | -3.184▲ |
| CCI | 73.927 | 108.122▲ | 108.261▲ | 140.383▲ | 131.651▲ |
|
Monday, September 29, 2025 11:05 AM
Utilities have always had a reputation for being a "sleepy" corner of the stock market. Steady, predictable dividend payers one bought late in the bull market to preserve a portfolio.
|
|
Monday, September 29, 2025 11:05 AM
Utilities have always had a reputation for being a "sleepy" corner of the stock market. Steady, predictable dividend payers one bought late in the bull market to preserve a portfolio.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 188.93 | 189.925 | 188.085 | 189.41 | 103,718 |
| 29/09/25 | 188.58 | 189.245 | 187.1232 | 188.91 | 162,155 |
| 26/09/25 | 186.14 | 188.36 | 186.06 | 188.25 | 160,844 |
| 25/09/25 | 186.84 | 187.44 | 185.57 | 185.61 | 153,370 |
| 24/09/25 | 186.69 | 187.795 | 186.055 | 187.40 | 138,930 |
| 23/09/25 | 186.20 | 187.822 | 185.915 | 187.51 | 165,107 |
| 22/09/25 | 184.72 | 186.89 | 184.3801 | 186.50 | 151,554 |
| 19/09/25 | 183.92 | 185.457 | 183.125 | 184.91 | 90,835 |
| 18/09/25 | 182.97 | 184.40 | 182.00 | 183.36 | 162,100 |
| 17/09/25 | 183.69 | 184.36 | 182.62 | 183.08 | 115,508 |
|
|
||||
|
|
||||
|
|