Vanguard Utilities Index Fund ETF Shares (VPU) Stock Price

192.35 ▲ +0.08 (+0.04%)
Open: 191.64 Vol: 140.1K Day's range: 191.25 - 193.65 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 192.89▼ 192.97▼ 192.97▼ 193.66▼ 195.34▼
MA10 192.64▼ 192.76▼ 192.94▼ 193.31▼ 192.33▲
MA20 192.94▼ 193.44▼ 193.72▼ 194.73▼ 187.44▲
MA50 193.82▼ 193.68▼ 193.43▼ 191.79▲ 177.20▲
MA100 193.65▼ 193.15▼ 194.24▼ 186.94▲ 164.94▲
MA200 193.11▼ 194.91▼ 195.63▼ 179.15▲ 156.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.065▼ -0.157▼ -0.484▼ 0.237▲
RSI 41.210▼ 41.024▼ 41.778▼ 44.747▼ 61.006▲
STOCH 75.156     64.916     45.139     50.189     70.097    
WILL %R -53.416     -76.341▼ -76.341▼ -83.196▼ -43.831    
CCI -23.289     -63.218     -81.137     -75.864     42.208    
Latest Filters Detected On VPU
▼ MACD $VPU MACD(12,26,9) Crossed Below Zero Set Alert
Vanguard Utilities Index Fund ETF Shares News
Utilities ETFs Could Power Up As Polar Vortex Threatens To Freeze The Grid
Monday, November 10, 2025 07:56 AM
Utilities ETFs may heat up this winter as a potentially harsh season drives up energy demand and electricity prices across key global markets.
Osisko Development: Turning Discovery Into Production
Friday, November 07, 2025 09:09 AM
Detailed price information for Utilities ETF Vanguard (VPU-A) from The Globe and Mail including charting and trades.
Four ETFs That Give Your Portfolio Growth, Income And Global Balance
Wednesday, November 05, 2025 10:17 AM
Investors looking for top exchange traded funds (ETFs) to invest in certainly have plenty of options to choose from. Whether you’re a truly passive investor, one who likes to pick stocks, or an ...
VPU historical stock data
date open high low close volume
14/11/25 191.64 193.65 191.25 192.35 140,100
13/11/25 194.11 194.37 192.07 192.27 109,000
12/11/25 194.71 195.0387 193.88 194.88 105,360
11/11/25 194.41 194.72 193.515 194.43 130,420
10/11/25 195.00 195.67 192.70 194.39 142,000
07/11/25 190.98 194.47 190.98 194.47 233,758
06/11/25 192.42 193.6286 191.85 191.85 163,643
05/11/25 192.235 193.5235 191.88 192.73 145,291
04/11/25 192.86 192.9986 191.51 192.46 129,362
03/11/25 192.92 193.645 190.9301 193.29 259,122
Quote Details
52wk Low:154.05
52wk High:203.15
Vol:140.1K
Avg Vol(3m):3.1M
1Y Chng:+9.58%
1M Chng:-1.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00