| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.12▲ | 198.54▼ | 198.57▼ | 196.26▲ | 198.39▼ |
| MA10 | 198.27▲ | 198.90▼ | 198.33▲ | 197.42▲ | 197.55▲ |
| MA20 | 198.76▼ | 198.47▼ | 197.51▲ | 199.74▼ | 192.59▲ |
| MA50 | 198.26▲ | 197.21▲ | 196.54▲ | 195.94▲ | 186.95▲ |
| MA100 | 197.28▲ | 196.94▲ | 199.28▼ | 192.37▲ | 175.98▲ |
| MA200 | 196.55▲ | 199.47▼ | 200.69▼ | 188.87▲ | 160.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.121▼ | -0.146▼ | 0.065▲ | -0.764▼ | 0.187▲ |
| RSI | 49.515▼ | 51.854▲ | 54.422▲ | 49.853▼ | 56.088▲ |
| STOCH | 31.941 | 50.048 | 70.326 | 32.200 | 70.434 |
| WILL %R | -54.802 | -43.269 | -34.884 | -53.503 | -32.612 |
| CCI | -22.758 | -50.573 | -17.079 | -10.564 | 47.820 |
|
Thursday, March 19, 2026 02:51 PM
What we’re looking at may be the most paradoxical environment in decades. Defensive ETFs like the Fidelity MSCI Consumer Staples Index ETF (NYSEARCA:FSTA), Vanguard Utilities Index Fund ETF ...
|
|
Monday, February 23, 2026 12:35 PM
For decades, utilities have been used primarily as an equity income vehicle. The artificial intelligence (AI) buildout helps turn utilities stocks into more of a growth and income story today. That ...
|
|
Wednesday, September 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 198.87 | 199.815 | 197.52 | 198.11 | 290,845 |
| 27/03/26 | 196.07 | 198.88 | 195.785 | 196.88 | 310,179 |
| 26/03/26 | 195.34 | 196.53 | 194.675 | 195.92 | 372,487 |
| 25/03/26 | 196.30 | 197.11 | 195.38 | 195.48 | 297,408 |
| 24/03/26 | 192.70 | 196.70 | 192.14 | 194.89 | 380,052 |
| 23/03/26 | 195.01 | 196.56 | 193.735 | 194.78 | 447,577 |
| 20/03/26 | 200.42 | 201.045 | 191.905 | 192.75 | 506,303 |
| 19/03/26 | 200.88 | 202.135 | 198.69 | 200.77 | 316,319 |
| 18/03/26 | 202.80 | 203.16 | 201.48 | 201.48 | 355,587 |
| 17/03/26 | 204.79 | 205.25 | 202.99 | 203.11 | 278,487 |
|
|
||||
|
|
||||
|
|