Vanguard Utilities Index Fund ETF Shares (VPU) Stock Price

185.22 ▼ -0.57 (-0.31%)
Open: 185.64 Vol: 227.4K Day's range: 184.20 - 186.09 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 185.09▲ 185.44▼ 185.28▼ 186.09▼ 184.11▲
MA10 185.38▼ 185.26▼ 185.36▼ 186.43▼ 180.22▲
MA20 185.31▼ 185.45▼ 185.86▼ 184.77▲ 175.93▲
MA50 185.55▼ 185.77▼ 186.05▼ 179.74▲ 172.54▲
MA100 185.88▼ 186.04▼ 185.60▼ 175.40▲ 157.35▲
MA200 185.87▼ 185.23▼ 182.50▲ 172.42▲ 153.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.030▲ -0.082▼ -0.243▼ 0.940▲
RSI 47.481▼ 46.359▼ 44.027▼ 56.083▲ 67.153▲
STOCH 12.150▼ 65.346     39.356     45.854     84.906▲
WILL %R -64.865     -51.010     -65.965     -49.717     -19.449▲
CCI -55.286     -14.160     -70.079     -36.868     125.075▲
Latest Filters Detected On VPU
▼ MACD $VPU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VPU Price Crossed Below MA(13) Set Alert
MA $VPU Price Crossed Below MA(7) Set Alert
Vanguard Utilities Index Fund ETF Shares News
PFG Advisors Has $876,000 Stake in Vanguard Utilities ETF (NYSEARCA:VPU)
Thursday, July 24, 2025 05:00 PM
Vanguard Utilities ETF Trading Down 0.2% Shares of VPU stock opened at $182.23 on Friday. The firm has a market capitalization of $7.23 billion, a PE ratio of 20.60 and a beta of 0.54. The firm ...
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
Utility ETFs Back In The Spotlight As VPU Hits 52-Week High
Monday, July 21, 2025 09:59 AM
Why VPU Is Outperforming VPU tracks the MSCI US Investable Market Utilities 25/50 Index, providing exposure to U.S. utilities of varying market capitalizations, at a low annual fee of 0.09%.
VPU historical stock data
date open high low close volume
15/08/25 185.64 186.09 184.20 185.22 227,400
14/08/25 186.53 186.9196 185.71 185.79 137,967
13/08/25 186.77 187.07 185.41 187.07 188,800
12/08/25 186.26 186.65 184.90 186.61 156,900
11/08/25 186.68 186.71 184.86 185.75 216,900
08/08/25 187.39 187.78 185.85 186.28 272,300
07/08/25 184.60 187.44 184.25 187.03 269,446
06/08/25 187.11 187.11 185.00 185.22 316,700
05/08/25 188.71 189.175 186.25 186.74 325,488
04/08/25 186.24 189.12 186.13 188.61 343,100
Quote Details
52wk Low:154.05
52wk High:189.175
Vol:227.4K
Avg Vol(3m):3.6M
1Y Chng:+12.19%
1M Chng:+4.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00