Vanguard Malvern Funds - Vanguard Core Plus Bond ETF (VPLS) Stock Price

78.965 ▲ +0.0072 (+0.01%)
Open: 78.98 Vol: 513.05K Day's range: 78.925 - 79.02 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VPLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.97▼ 78.99▼ 78.98▼ 78.87▲ 78.45▲
MA10 78.99▼ 78.98▼ 78.98▼ 78.60▲ 77.95▲
MA20 78.99▼ 78.98▼ 78.91▲ 78.23▲ 77.38▲
MA50 78.96▼ 78.89▲ 78.79▲ 77.72▲ 77.08▲
MA100 78.91▲ 78.66▲ 78.38▲ 77.27▲ N/A    
MA200 78.74▲ 78.26▲ 78.06▲ 77.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ -0.009▼ 0.073▲ 0.194▲
RSI 41.411▼ 54.144▲ 58.626▲ 68.851▲ 66.663▲
STOCH 11.111▼ 71.218     56.640     93.105▲ 91.867▲
WILL %R -100.000▼ -70.588     -54.545     -3.595▲ -2.355▲
CCI -126.432▼ -101.268▼ -41.350     93.203     176.107▲
Latest Filters Detected On VPLS
CDL $VPLS Doji Candlestick Pattern Detected Set Alert
Vanguard Malvern Funds - Vanguard Core Plus Bond ETF News
Vanguard looks to expand its fixed income suite with a new actively managed ETF
Tuesday, September 16, 2025 07:01 AM
Vanguard, one of the world’s largest asset managers, is preparing to expand its lineup of fixed income products with a new actively managed exchange-traded fund aimed at income-focused investors. The ...
VPLS: A Closer Look At Vanguard's Core-Plus Bond ETF
Monday, September 15, 2025 09:59 AM
The Vanguard Core-Plus Bond ETF delivers strong returns and low fees with active management. Click here to read an analysis of VPLS ETF now.
Vanguard Core-Plus Bond ETF declares monthly distribution of $0.2977
Friday, August 29, 2025 05:29 AM
Day SEC Yield of 4.62% as of Aug. 27. Payable Sep 04; for shareholders of record Sep 02; ex-div Sep 02. More on Vanguard Core-Plus Bond ETF VPLS: Beyond The Core In Fixed Income Seeking Alpha’s Quant ...
VPLS historical stock data
date open high low close volume
16/09/25 78.98 79.02 78.925 78.965 513,054
15/09/25 78.95 78.995 78.91 78.9578 90,623
12/09/25 78.81 78.82 78.68 78.815 77,300
11/09/25 78.84 78.985 78.83 78.905 259,134
10/09/25 78.69 78.82 78.65 78.73 105,500
09/09/25 78.69 78.69 78.5162 78.5667 196,935
08/09/25 78.66 78.69 78.5801 78.6742 172,506
05/09/25 78.50 78.52 78.42 78.425 154,119
04/09/25 77.99 78.13 77.907 78.125 187,300
03/09/25 77.62 77.87 77.60 77.80 78,221
Quote Details
52wk Low:74.95
52wk High:79.75
Vol:513.05K
Avg Vol(3m):1.9M
1Y Chng:-0.35%
1M Chng:+1.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00