| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.83▼ | 78.83▼ | 78.84▼ | 79.08▼ | 78.87▼ |
| MA10 | 78.84▼ | 78.85▼ | 78.86▼ | 79.15▼ | 78.68▲ |
| MA20 | 78.86▼ | 78.88▼ | 79.00▼ | 78.94▼ | 78.04▲ |
| MA50 | 78.92▼ | 79.13▼ | 79.16▼ | 78.65▲ | 77.25▲ |
| MA100 | 79.11▼ | 79.18▼ | 79.09▼ | 77.99▲ | N/A |
| MA200 | 79.17▼ | 79.00▼ | 78.82▼ | 77.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | -0.012▼ | -0.044▼ | 0.092▲ |
| RSI | 38.697▼ | 33.659▼ | 31.110▼ | 47.920▼ | 60.860▲ |
| STOCH | 21.929 | 29.762 | 38.767 | 53.693 | 76.258 |
| WILL %R | -85.714▼ | -85.714▼ | -86.667▼ | -82.352▼ | -25.987 |
| CCI | -68.703 | -85.073 | -98.080 | -114.524▼ | 82.211 |
| MA | $VPLS Price Crossed Below MA(26) | Set Alert |
|
Saturday, October 18, 2025 02:57 AM
SAP SE (NYSE:SAP) is among the most profitable software stocks to invest in. In a September 30 report, Barclays identified attractive entry points in European technology stocks that have demonstrated ...
|
|
Friday, October 17, 2025 06:42 AM
Good morning. Similar to the volatility observed in April, market uncertainty increased in October amid renewed concerns over a potential flare-up in the U.S.–China trade war. Lynn Martin, president ...
|
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 78.93 | 78.9549 | 78.80 | 78.8253 | 59,966 |
| 30/10/25 | 78.82 | 78.9899 | 78.70 | 78.8886 | 125,439 |
| 29/10/25 | 79.36 | 79.36 | 78.9958 | 79.0097 | 89,887 |
| 28/10/25 | 79.33 | 79.41 | 79.31 | 79.375 | 92,049 |
| 27/10/25 | 79.27 | 79.33 | 79.16 | 79.325 | 113,376 |
| 24/10/25 | 79.32 | 79.32 | 79.17 | 79.255 | 141,132 |
| 23/10/25 | 79.18 | 79.2299 | 79.125 | 79.1356 | 91,574 |
| 22/10/25 | 79.18 | 79.33 | 79.18 | 79.2888 | 90,851 |
| 21/10/25 | 79.32 | 79.3458 | 79.26 | 79.2828 | 130,358 |
| 20/10/25 | 79.16 | 79.20 | 79.115 | 79.155 | 136,693 |
|
|
||||
|
|
||||
|
|