| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.93▼ | 77.00▼ | 77.05▼ | 77.29▼ | 76.81▲ |
| MA10 | 77.21▼ | 77.27▼ | 77.29▼ | 76.84▲ | 77.11▼ |
| MA20 | 77.29▼ | 77.30▼ | 77.28▼ | 76.70▲ | 76.66▲ |
| MA50 | 77.01▼ | 76.85▲ | 76.83▲ | 77.07▼ | 77.15▼ |
| MA100 | 76.70▲ | 76.49▲ | 76.61▲ | 76.72▲ | N/A |
| MA200 | 76.52▲ | 76.88▲ | 76.97▼ | 77.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.101▼ | -0.098▼ | 0.115▲ | 0.022▲ |
| RSI | 36.371▼ | 40.083▼ | 42.258▼ | 50.790▲ | 49.890▼ |
| STOCH | 2.412▼ | 8.421▼ | 20.207 | 84.541▲ | 58.363 |
| WILL %R | -93.421▼ | -93.421▼ | -93.421▼ | -32.082 | -39.879 |
| CCI | -94.192 | -117.267▼ | -128.613▼ | 49.385 | 41.130 |
|
Wednesday, April 02, 2025 05:00 PM
Shares of VPLS opened at $77.44 on Thursday. The firm’s 50 day moving average price is $76.97 and its 200 day moving average price is $77.17. Vanguard Core-Plus Bond ETF has a twelve month low ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 77.25 | 77.25 | 76.82 | 76.94 | 55,300 |
| 30/04/25 | 77.88 | 77.88 | 77.00 | 77.36 | 45,616 |
| 29/04/25 | 77.45 | 77.62 | 77.45 | 77.62 | 56,788 |
| 28/04/25 | 77.08 | 77.43 | 77.08 | 77.32 | 54,800 |
| 25/04/25 | 77.08 | 77.22 | 77.01 | 77.211 | 40,900 |
| 24/04/25 | 76.72 | 76.91 | 76.684 | 76.88 | 33,400 |
| 23/04/25 | 76.96 | 77.04 | 76.37 | 76.4147 | 53,814 |
| 22/04/25 | 76.22 | 76.30 | 76.10 | 76.20 | 75,807 |
| 21/04/25 | 76.27 | 76.38 | 75.98 | 75.98 | 99,789 |
| 17/04/25 | 76.6387 | 76.64 | 76.4499 | 76.52 | 49,671 |
|
|
||||
|
|
||||
|
|