| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.68▲ | 77.65▲ | 77.63▲ | 77.44▲ | 77.23▲ |
| MA10 | 77.64▲ | 77.57▲ | 77.55▲ | 77.34▲ | 77.07▲ |
| MA20 | 77.56▲ | 77.51▲ | 77.46▲ | 77.16▲ | 76.93▲ |
| MA50 | 77.41▲ | 77.33▲ | 77.32▲ | 76.98▲ | 77.19▲ |
| MA100 | 77.30▲ | 77.18▲ | 77.14▲ | 76.92▲ | N/A |
| MA200 | 77.18▲ | 77.23▲ | 77.10▲ | 76.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.014▲ | 0.020▲ | 0.044▲ | 0.095▲ |
| RSI | 68.737▲ | 66.851▲ | 66.842▲ | 61.617▲ | 56.593▲ |
| STOCH | 97.963▲ | 97.573▲ | 86.267▲ | 82.049▲ | 71.432 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.912▲ | -8.768▲ |
| CCI | 86.551 | 134.044▲ | 147.278▲ | 139.900▲ | 139.240▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 77.54 | 77.715 | 77.47 | 77.695 | 64,776 |
| 31/07/25 | 77.77 | 77.77 | 77.39 | 77.40 | 49,309 |
| 30/07/25 | 77.43 | 77.56 | 77.36 | 77.40 | 65,500 |
| 29/07/25 | 77.27 | 77.56 | 77.265 | 77.54 | 35,800 |
| 28/07/25 | 77.22 | 77.23 | 77.16 | 77.185 | 46,232 |
| 25/07/25 | 77.17 | 77.295 | 76.89 | 77.295 | 77,300 |
| 24/07/25 | 77.07 | 77.20 | 76.74 | 77.125 | 128,626 |
| 23/07/25 | 77.25 | 77.285 | 77.179 | 77.205 | 72,900 |
| 22/07/25 | 77.28 | 77.39 | 77.26 | 77.365 | 49,300 |
| 21/07/25 | 77.25 | 77.34 | 77.00 | 77.217 | 59,200 |
|
|
||||
|
|
||||
|
|