Vanguard Malvern Funds - Vanguard Core Plus Bond ETF (VPLS) Stock Price

78.515 ▲ +0.17 (+0.22%)
Open: 78.39 Vol: 0 Day's range: 78.39 - 78.525 Dec 16, 15:54 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VPLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.52▼ 78.49▲ 78.48▲ 78.42▲ 78.58▼
MA10 78.50▲ 78.48▲ 78.43▲ 78.43▲ 78.70▼
MA20 78.49▲ 78.41▲ 78.38▲ 78.57▼ 78.49▲
MA50 78.43▲ 78.41▲ 78.38▲ 78.71▼ 77.50▲
MA100 78.43▲ 78.40▲ 78.55▼ 78.43▲ 77.19▲
MA200 78.38▲ 78.55▼ 78.54▼ 77.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.013▲ 0.022▲ -0.015▼ -0.082▼
RSI 63.999▲ 64.458▲ 62.240▲ 48.829▼ 53.962▲
STOCH 92.262▲ 86.404▲ 94.229▲ 31.298     25.081    
WILL %R -13.333▲ -5.556▲ -3.509▲ -68.624     -75.216▼
CCI 74.224     121.874▲ 103.897▲ -21.944     -69.366    
Latest Filters Detected On VPLS
MA $VPLS Price Crossed Above MA(13) Set Alert
MA $VPLS Price Crossed Above MA(7) Set Alert
CDL $VPLS Marubozu Candlestick Pattern Detected Set Alert
Vanguard Malvern Funds - Vanguard Core Plus Bond ETF News
Vanguard Core Plus Bond ETF (VPLS) Dividend History
Tuesday, November 25, 2025 12:09 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Fund Update: ROYAL BANK OF CANADA added 145,246 shares of $VPLS to their portfolio
Friday, February 14, 2025 11:45 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds, ...
Vanguard Core Plus Bond ETF (VPLS) Pre-Market
Tuesday, January 07, 2025 08:21 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
VPLS historical stock data
date open high low close volume
16/12/25 78.39 78.525 78.39 78.515 94,602
15/12/25 78.40 78.465 78.325 78.345 70,842
12/12/25 78.31 78.325 78.2201 78.265 98,030
11/12/25 78.64 78.64 78.455 78.475 132,500
10/12/25 78.26 78.507 78.225 78.492 110,800
09/12/25 78.46 78.46 78.2599 78.2657 88,318
08/12/25 78.49 78.49 78.24 78.335 102,106
05/12/25 78.59 78.59 78.387 78.425 126,200
04/12/25 78.62 78.62 78.50 78.547 103,262
03/12/25 78.66 78.71 78.564 78.665 138,500
Quote Details
52wk Low:74.95
52wk High:79.41
Vol:0
Avg Vol(3m):1.8M
1Y Chng:+3.32%
1M Chng:+0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00