| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.72▼ | 77.71▲ | 77.69▲ | 77.78▼ | 78.33▼ |
| MA10 | 77.70▲ | 77.69▲ | 77.62▲ | 78.11▼ | 78.41▼ |
| MA20 | 77.69▲ | 77.59▲ | 77.59▲ | 78.58▼ | 78.41▼ |
| MA50 | 77.57▲ | 77.71▼ | 77.96▼ | 78.45▼ | 77.89▼ |
| MA100 | 77.62▲ | 78.02▼ | 78.41▼ | 78.52▼ | 77.47▲ |
| MA200 | 77.93▼ | 78.49▼ | 78.54▼ | 78.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.027▲ | 0.050▲ | -0.154▼ | -0.126▼ |
| RSI | 61.935▲ | 55.710▲ | 48.072▼ | 35.369▼ | 43.344▼ |
| STOCH | 83.750▲ | 86.737▲ | 91.916▲ | 13.953▼ | 53.452 |
| WILL %R | -17.647▲ | -5.172▲ | -5.000▲ | -84.455▼ | -84.455▼ |
| CCI | 42.807 | 56.604 | 70.158 | -104.072▼ | -150.137▼ |
| ▲ RSI | $VPLS RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, February 17, 2026 01:51 PM
Vanguard is known for its cheap index funds. The company has a smaller, solid lineup of active funds. The Vanguard Core-Plus Bond ETF is one such fund, focusing on high-quality bonds. VPLS compares ...
|
|
Wednesday, January 14, 2026 04:00 PM
Exited entire stake in VPLS, reducing holdings by 62,410 shares; estimated trade value of approximately $4.9 million (based on average Q4 2025 pricing). Quarter-end position value declined by $4.9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 77.64 | 77.7599 | 77.625 | 77.71 | 185,816 |
| 13/03/26 | 77.67 | 77.72 | 77.41 | 77.455 | 153,576 |
| 12/03/26 | 77.76 | 77.80 | 77.4701 | 77.545 | 156,935 |
| 11/03/26 | 78.10 | 78.13 | 77.885 | 77.9117 | 123,916 |
| 10/03/26 | 78.39 | 78.45 | 78.24 | 78.2569 | 234,950 |
| 09/03/26 | 78.04 | 78.4799 | 78.03 | 78.4425 | 253,182 |
| 06/03/26 | 78.14 | 78.3599 | 78.06 | 78.185 | 108,106 |
| 05/03/26 | 78.35 | 78.415 | 78.30 | 78.3747 | 158,155 |
| 04/03/26 | 78.66 | 78.66 | 78.555 | 78.6004 | 167,800 |
| 03/03/26 | 78.36 | 78.66 | 78.35 | 78.59 | 133,938 |
|
|
||||
|
|
||||
|
|