Vanguard Malvern Funds - Vanguard Core Plus Bond ETF (VPLS) Stock Price

78.453 ▼ -0.002 (+0.00%)
Open: 78.43 Vol: 138.8K Day's range: 78.40 - 78.48 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VPLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.46▼ 78.46▼ 78.46▼ 78.44▲ 78.32▲
MA10 78.46▼ 78.45▲ 78.46▼ 78.34▲ 78.36▲
MA20 78.45▲ 78.45▲ 78.43▲ 78.33▲ 78.54▼
MA50 78.45▲ 78.44▲ 78.40▲ 78.40▲ 77.74▲
MA100 78.42▲ 78.35▲ 78.36▲ 78.57▼ 77.30▲
MA200 78.41▲ 78.33▲ 78.28▲ 77.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.000▼ 0.026▲ -0.077▼
RSI 51.808▲ 52.949▲ 55.064▲ 53.724▲ 53.836▲
STOCH 28.472     58.306     48.671     78.243     35.062    
WILL %R -50.000     -55.556     -30.303     -19.145▲ -63.588    
CCI -24.799     -8.374     24.155     59.685     -3.964    
Latest Filters Detected On VPLS
CDL $VPLS Harami Candlestick Pattern Detected Set Alert
Vanguard Malvern Funds - Vanguard Core Plus Bond ETF News
PFG Private Wealth Dumps $5 Million of Vanguard Core Plus Bond ETF
Wednesday, January 28, 2026 02:35 PM
Vanguard Malvern Funds - Core Plus Bond Fund offers diversified fixed income exposure, blending core bonds with select higher-yield sectors.
VPLS historical stock data
date open high low close volume
30/01/26 78.43 78.48 78.40 78.453 138,800
29/01/26 78.35 78.51 78.33 78.455 190,800
28/01/26 78.41 78.419 78.315 78.392 171,900
27/01/26 78.47 78.54 78.395 78.414 106,300
26/01/26 78.48 78.50 78.44 78.485 123,200
23/01/26 78.34 78.388 78.245 78.385 98,500
22/01/26 78.22 78.329 78.17 78.285 160,200
21/01/26 78.12 78.255 78.05 78.255 100,800
20/01/26 78.10 78.105 77.98 77.985 176,700
16/01/26 78.46 78.46 78.27 78.31 122,800
Quote Details
52wk Low:74.95
52wk High:79.41
Vol:138.8K
Avg Vol(3m):2.3M
1Y Chng:+2.61%
1M Chng:-0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00