| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.92▼ | 76.92▼ | 76.92▼ | 76.83▼ | 76.61▲ |
| MA10 | 76.96▼ | 76.94▼ | 76.92▼ | 76.68▲ | 76.66▲ |
| MA20 | 76.85▼ | 76.80▲ | 76.75▲ | 76.56▲ | 76.86▼ |
| MA50 | 76.58▲ | 76.63▲ | 76.63▲ | 76.58▲ | 77.22▼ |
| MA100 | 76.57▲ | 76.58▲ | 76.51▲ | 76.79▲ | N/A |
| MA200 | 76.49▲ | 76.48▲ | 76.61▲ | 77.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.011▼ | 0.002▲ | 0.051▲ | 0.006▲ |
| RSI | 52.577▲ | 54.390▲ | 54.974▲ | 53.254▲ | 50.133▲ |
| STOCH | 46.672 | 47.283 | 47.207 | 65.405 | 48.366 |
| WILL %R | -96.429▼ | -75.000▼ | -51.429 | -34.234 | -43.505 |
| CCI | -65.923 | -52.313 | -20.274 | 60.538 | 10.438 |
|
Saturday, May 31, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, May 15, 2025 01:27 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
|
|
Wednesday, April 02, 2025 05:00 PM
Shares of VPLS opened at $77.44 on Thursday. The firm’s 50 day moving average price is $76.97 and its 200 day moving average price is $77.17. Vanguard Core-Plus Bond ETF has a twelve month low ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 76.82 | 76.82 | 76.82 | 76.82 | 9,864 |
| 13/06/25 | 76.89 | 76.94 | 76.71 | 76.79 | 34,604 |
| 12/06/25 | 77.02 | 77.09 | 76.9464 | 77.085 | 44,617 |
| 11/06/25 | 76.73 | 76.87 | 76.68 | 76.8358 | 64,318 |
| 10/06/25 | 76.55 | 76.62 | 76.53 | 76.61 | 83,117 |
| 09/06/25 | 76.43 | 76.52 | 76.305 | 76.45 | 62,902 |
| 06/06/25 | 76.42 | 76.46 | 76.31 | 76.325 | 61,500 |
| 05/06/25 | 76.88 | 76.898 | 76.685 | 76.685 | 104,738 |
| 04/06/25 | 76.63 | 76.90 | 76.561 | 76.82 | 44,400 |
| 03/06/25 | 76.4627 | 76.52 | 76.3426 | 76.40 | 48,689 |
|
|
||||
|
|
||||
|
|