Vanguard FTSE Pacific Index Fund ETF Shares (VPL) Stock Price

86.83 ▲ +0.79 (+0.92%)
Open: 86.94 Vol: 300.73K Day's range: 86.75 - 87.00 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.83▼ 86.83▼ 86.81▲ 86.27▲ 83.74▲
MA10 86.82▼ 86.82▲ 86.57▲ 85.24▲ 82.31▲
MA20 86.83▼ 86.52▲ 86.46▲ 83.97▲ 78.68▲
MA50 86.77▲ 86.46▲ 85.87▲ 82.06▲ 76.00▲
MA100 86.40▲ 85.69▲ 84.31▲ 78.38▲ 74.15▲
MA200 86.36▲ 84.17▲ 83.09▲ 75.95▲ 71.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.017▲ 0.013▲ 0.277▲ 0.687▲
RSI 54.564▲ 64.515▲ 65.852▲ 70.691▲ 69.451▲
STOCH 32.143     45.960     84.720▲ 93.572▲ 81.008▲
WILL %R -71.429     -18.182▲ -15.190▲ -3.047▲ -1.601▲
CCI -93.333     27.296     64.107     107.482▲ 186.127▲
Latest Filters Detected On VPL
▲ RSI $VPL RSI(14) Crossed Above 70 Set Alert
▲ BREAK $VPL Price Breaks 60 Days High Set Alert
▲ BREAK $VPL Price Breaks 30 Days High Set Alert
▲ BREAK $VPL Price Breaks 20 Days High Set Alert
▲ BREAK $VPL Price Breaks 10 Days High Set Alert
Vanguard FTSE Pacific Index Fund ETF Shares News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Pacific ETF FTSE Vanguard (VPL-A) from The Globe and Mail including charting and trades.
NYSE to Commence Delisting Proceedings Against BP Prudhoe Bay Royalty ...
Monday, June 30, 2025 09:30 AM
NEW YORK-- (BUSINESS WIRE)--NYSE today reported short interest as of the close of business on the settlement date of June 13, 2025. SETTLEMENT DATE EXCHANGE TOTAL CURRENT SHORT INTEREST TOTAL ...
Superior Industries International, Inc. Receives NYSE Continued Listing ...
Thursday, June 05, 2025 09:05 AM
Superior Industries International, Inc. Receives NYSE Continued Listing Standards NoticeSOUTHFIELD, Mich.-- (BUSINESS WIRE)--Superior Industries International, Inc. (“Superior” or the ...
VPL historical stock data
date open high low close volume
15/08/25 86.94 87.00 86.75 86.83 300,726
14/08/25 86.02 86.24 85.79 86.04 515,091
13/08/25 86.66 86.78 86.5099 86.68 751,742
12/08/25 85.89 86.565 85.79 86.51 413,842
11/08/25 85.45 85.5754 85.205 85.30 239,344
08/08/25 85.28 85.63 85.19 85.46 237,200
07/08/25 85.06 85.113 84.365 84.69 233,143
06/08/25 83.90 84.33 83.83 84.23 286,600
05/08/25 83.45 83.49 83.08 83.37 341,053
04/08/25 83.00 83.35 82.97 83.32 457,200
Quote Details
52wk Low:64.25
52wk High:87.00
Vol:300.73K
Avg Vol(3m):15.3M
1Y Chng:+11.58%
1M Chng:+7.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00