Vanguard FTSE Pacific Index Fund ETF Shares (VPL) Stock Price

91.67 ▼ -0.60 (-0.65%)
Open: 92.32 Vol: 561.76K Day's range: 91.355 - 92.435 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.66▲ 91.72▼ 91.73▼ 91.86▼ 90.88▲
MA10 91.68▲ 91.69▼ 91.88▼ 91.43▲ 90.37▲
MA20 91.74▼ 91.93▼ 91.97▼ 90.47▲ 88.62▲
MA50 91.85▼ 91.86▼ 91.69▼ 90.44▲ 80.84▲
MA100 92.00▼ 91.57▲ 90.87▲ 88.44▲ 77.68▲
MA200 91.78▼ 90.54▲ 90.77▲ 82.56▲ 72.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.034▼ -0.080▼ 0.176▲ -0.155▼
RSI 46.182▼ 43.385▼ 46.061▼ 55.768▲ 62.964▲
STOCH 28.475     50.999     28.532     85.621▲ 75.024    
WILL %R -60.465     -70.952     -70.952     -19.065▲ -12.711▲
CCI -52.646     -45.497     -85.858     71.767     99.758    
Latest Filters Detected On VPL
MA $VPL Price Crossed Below MA(7) Set Alert
CDL $VPL Engulfing Candlestick Pattern Detected Set Alert
Vanguard FTSE Pacific Index Fund ETF Shares News
VPL: ETF Outflow Alert
Thursday, August 07, 2025 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard FTSE Pacific ETF (Symbol: VPL) where we have detected an ...
Vanguard FTSE Pacific ETF Experiences Big Inflow
Friday, June 06, 2025 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard FTSE Pacific ETF (Symbol: VPL) where we have detected an ...
Vanguard FTSE Pacific (VPL) Shares Cross Above 200 DMA
Wednesday, April 23, 2025 08:19 AM
In trading on Wednesday, shares of the Vanguard FTSE Pacific ETF (Symbol: VPL) crossed above their 200 day moving average of $74.25, changing hands as high as $74.65 per share. Vanguard FTSE Pacific ...
VPL historical stock data
date open high low close volume
12/12/25 92.32 92.435 91.355 91.67 561,763
11/12/25 92.06 92.38 91.86 92.27 426,966
10/12/25 91.58 92.445 91.4371 92.35 1,117,684
09/12/25 91.50 91.84 91.50 91.63 668,600
08/12/25 91.75 91.77 91.27 91.39 590,718
05/12/25 91.55 91.925 91.455 91.73 295,341
04/12/25 91.69 91.775 91.15 91.33 326,607
03/12/25 90.40 90.945 90.34 90.93 274,153
02/12/25 90.79 90.79 90.31 90.60 384,100
01/12/25 90.34 90.75 90.34 90.36 410,800
Quote Details
52wk Low:64.25
52wk High:92.50
Vol:561.76K
Avg Vol(3m):10.7M
1Y Chng:+28.82%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00