| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.45▲ | 91.47▲ | 91.49▼ | 91.72▼ | 90.92▲ |
| MA10 | 91.46▲ | 91.55▼ | 91.34▲ | 91.47▲ | 89.52▲ |
| MA20 | 91.46▲ | 91.35▲ | 91.69▼ | 91.32▲ | 86.87▲ |
| MA50 | 91.57▼ | 91.76▼ | 91.39▲ | 89.71▲ | 79.42▲ |
| MA100 | 91.39▲ | 91.36▲ | 91.55▼ | 86.77▲ | 76.91▲ |
| MA200 | 91.77▼ | 91.53▼ | 90.51▲ | 80.98▲ | 72.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.025▲ | -0.026▼ | -0.106▼ | 0.112▲ |
| RSI | 48.824▼ | 47.686▼ | 48.144▼ | 54.747▲ | 65.913▲ |
| STOCH | 51.658 | 39.211 | 70.588 | 69.228 | 73.987 |
| WILL %R | -45.161 | -35.417 | -45.968 | -35.010 | -13.503▲ |
| CCI | -11.194 | -2.477 | 12.461 | -18.989 | 126.137▲ |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Pacific ETF FTSE Vanguard (VPL-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 90.90 | 91.81 | 90.79 | 91.49 | 895,300 |
| 13/11/25 | 91.93 | 92.06 | 90.78 | 90.91 | 464,500 |
| 12/11/25 | 92.15 | 92.50 | 92.12 | 92.39 | 717,107 |
| 11/11/25 | 91.69 | 92.0355 | 91.55 | 91.87 | 396,721 |
| 10/11/25 | 91.46 | 91.98 | 91.24 | 91.93 | 352,500 |
| 07/11/25 | 90.24 | 90.78 | 89.6151 | 90.78 | 543,483 |
| 06/11/25 | 91.06 | 91.31 | 90.41 | 90.77 | 696,092 |
| 05/11/25 | 90.48 | 91.35 | 90.48 | 91.21 | 844,700 |
| 04/11/25 | 91.10 | 91.6299 | 90.945 | 91.02 | 649,758 |
| 03/11/25 | 92.27 | 92.355 | 91.805 | 92.32 | 507,745 |
|
|
||||
|
|
||||
|
|