| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.10▲ | 98.98▲ | 98.95▲ | 98.05▲ | 95.90▲ |
| MA10 | 99.00▲ | 98.93▲ | 99.10▲ | 96.90▲ | 93.38▲ |
| MA20 | 98.95▲ | 99.09▲ | 98.60▲ | 95.07▲ | 91.44▲ |
| MA50 | 98.92▲ | 98.24▲ | 97.21▲ | 92.35▲ | 83.91▲ |
| MA100 | 99.08▲ | 97.15▲ | 96.01▲ | 90.98▲ | 79.19▲ |
| MA200 | 98.40▲ | 95.77▲ | 93.50▲ | 85.70▲ | 73.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.062▼ | -0.063▼ | 0.374▲ | 0.435▲ |
| RSI | 62.395▲ | 62.361▲ | 66.280▲ | 73.049▲ | 72.595▲ |
| STOCH | 89.216▲ | 49.398 | 33.998 | 92.405▲ | 89.613▲ |
| WILL %R | -8.333▲ | -39.634 | -15.550▲ | -5.485▲ | -2.783▲ |
| CCI | 160.530▲ | 83.105 | 25.448 | 152.960▲ | 190.603▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 99.14 | 99.25 | 98.715 | 99.21 | 992,532 |
| 27/01/26 | 98.81 | 99.555 | 98.81 | 99.47 | 748,385 |
| 26/01/26 | 97.80 | 98.025 | 97.445 | 97.46 | 815,907 |
| 23/01/26 | 96.28 | 97.4199 | 96.215 | 97.25 | 549,434 |
| 22/01/26 | 96.77 | 97.03 | 96.45 | 96.84 | 539,267 |
| 21/01/26 | 95.74 | 96.625 | 95.6056 | 96.35 | 786,250 |
| 20/01/26 | 94.87 | 95.4799 | 94.70 | 94.85 | 752,542 |
| 16/01/26 | 96.26 | 96.35 | 95.875 | 96.29 | 631,824 |
| 15/01/26 | 96.30 | 96.30 | 95.875 | 95.91 | 495,056 |
| 14/01/26 | 95.26 | 95.49 | 95.045 | 95.34 | 747,663 |
|
|
||||
|
|
||||
|
|