Vanguard FTSE Pacific Index Fund ETF Shares (VPL) Stock Price

87.84 ▼ -0.23 (-0.26%)
Open: 87.82 Vol: 467.25K Day's range: 87.58 - 87.94 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.88▼ 87.82▲ 87.80▲ 87.81▲ 87.88▼
MA10 87.86▼ 87.77▲ 87.84▲ 88.33▼ 86.69▲
MA20 87.83▲ 87.85▲ 87.80▲ 88.18▼ 83.64▲
MA50 87.77▲ 87.72▲ 88.02▼ 86.23▲ 77.48▲
MA100 87.90▼ 88.04▼ 88.60▼ 82.99▲ 75.64▲
MA200 87.75▲ 88.56▼ 87.59▲ 77.97▲ 71.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ 0.019▲ -0.270▼ 0.237▲
RSI 56.288▲ 52.315▲ 49.967▼ 52.354▲ 66.364▲
STOCH 74.811     71.461     31.619     19.414▼ 81.049▲
WILL %R -60.870     -47.423     -58.537     -78.182▼ -22.176▲
CCI 97.674     79.457     -16.011     -83.636     72.521    
Latest Filters Detected On VPL
CDL $VPL Doji Candlestick Pattern Detected Set Alert
Vanguard FTSE Pacific Index Fund ETF Shares News
VPL historical stock data
date open high low close volume
30/09/25 87.82 87.94 87.58 87.84 467,249
29/09/25 87.945 88.2204 87.91 88.07 435,732
26/09/25 87.45 87.64 87.32 87.64 249,700
25/09/25 87.60 87.681 87.24 87.58 297,851
24/09/25 88.24 88.24 87.79 87.90 247,747
23/09/25 88.92 89.0062 88.51 88.59 470,581
22/09/25 88.37 88.79 88.29 88.79 276,356
19/09/25 88.26 88.31 88.025 88.23 331,672
18/09/25 89.18 89.58 88.91 89.45 414,200
17/09/25 89.53 89.99 88.8651 89.25 531,672
Quote Details
52wk Low:64.25
52wk High:89.99
Vol:467.25K
Avg Vol(3m):8.7M
1Y Chng:+15.29%
1M Chng:+1.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00