| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.79▲ | 17.79▲ | 17.79▲ | 17.76▲ | 18.38▼ |
| MA10 | 17.72▲ | 17.73▲ | 17.74▲ | 17.87▲ | 18.47▼ |
| MA20 | 17.72▲ | 17.74▲ | 17.93▲ | 18.35▼ | 19.03▼ |
| MA50 | 18.23▼ | 18.41▼ | 18.47▼ | 18.48▼ | 20.18▼ |
| MA100 | 18.44▼ | 18.49▼ | 18.51▼ | 19.10▼ | 21.32▼ |
| MA200 | 18.54▼ | 18.93▼ | 19.19▼ | 19.78▼ | 21.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.059▲ | 0.039▲ | -0.060▼ | -0.031▼ |
| RSI | 57.621▲ | 50.531▲ | 46.319▼ | 40.522▼ | 33.845▼ |
| STOCH | 79.630 | 74.242 | 82.421▲ | 18.647▼ | 50.998 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -69.886 | -74.556 |
| CCI | 326.126▲ | 333.333▲ | 268.040▲ | -26.092 | -162.797▼ |
|
Friday, April 11, 2025 02:01 AM
Developers can now build secure global apps on Cloudflare Workers while seamlessly connecting to data in legacy clouds and on-premises networks Many organizations today have Virtual Private Clouds ...
|
|
Monday, April 24, 2023 12:29 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, April 18, 2023 12:55 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 17.82 | 18.008 | 17.82 | 17.94 | 8,800 |
| 31/12/25 | 17.76 | 17.845 | 17.76 | 17.80 | 22,800 |
| 30/12/25 | 17.61 | 17.78 | 17.61 | 17.72 | 22,804 |
| 29/12/25 | 17.73 | 17.78 | 17.61 | 17.61 | 30,800 |
| 26/12/25 | 17.62 | 17.77 | 17.62 | 17.735 | 22,400 |
| 24/12/25 | 17.51 | 17.63 | 17.51 | 17.63 | 8,800 |
| 23/12/25 | 17.56 | 17.60 | 17.51 | 17.525 | 14,100 |
| 22/12/25 | 17.73 | 17.73 | 17.53 | 17.56 | 36,400 |
| 19/12/25 | 18.67 | 18.67 | 18.50 | 18.50 | 19,700 |
| 18/12/25 | 18.69 | 18.69 | 18.6008 | 18.6652 | 9,185 |
|
|
||||
|
|
||||
|
|