| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.89▲ | 14.89▲ | 14.84▲ | 14.93▲ | 15.03▲ |
| MA10 | 14.91▲ | 14.91▲ | 14.92▲ | 14.89▲ | 15.91▼ |
| MA20 | 14.98▲ | 15.01▲ | 15.03▲ | 15.14▼ | 17.13▼ |
| MA50 | 15.27▼ | 15.31▼ | 15.37▼ | 16.21▼ | 18.86▼ |
| MA100 | 15.74▼ | 16.08▼ | 16.34▼ | 17.29▼ | 20.55▼ |
| MA200 | 16.81▼ | 17.19▼ | 17.38▼ | 18.61▼ | 21.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.030▲ | 0.026▲ | 0.075▲ | -0.207▼ |
| RSI | 49.271▼ | 48.298▼ | 47.770▼ | 43.643▼ | 25.628▼ |
| STOCH | 47.705 | 47.705 | 38.487 | 43.391 | 3.197▼ |
| WILL %R | -10.870▲ | -10.870▲ | -10.870▲ | -43.520 | -86.223▼ |
| CCI | 73.206 | 73.141 | 79.663 | 12.826 | -93.708 |
| CDL | $VPC Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 04:48 PM
The Nasdaq Composite led a broad market selloff on Thursday, as artificial intelligence fears reemerged on Wall Street. The tech-heavy index sank 2%. The S&P 500 dropped 1.6%. The Dow Jones Industrial ...
|
|
Wednesday, September 24, 2025 09:17 AM
Janus Henderson Group (NYSE:JHG) said Wednesday that life and health insurer CNO Financial Group (NYSE:CNO) will buy a minority interest in its majority-owned alternative asset manager, Victory Park ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 14.88 | 15.20 | 14.86 | 15.14 | 24,352 |
| 01/04/26 | 15.04 | 15.0923 | 14.98 | 15.03 | 8,330 |
| 31/03/26 | 14.82 | 15.13 | 14.82 | 15.13 | 62,086 |
| 30/03/26 | 14.72 | 14.81 | 14.63 | 14.70 | 4,892 |
| 27/03/26 | 14.87 | 14.87 | 14.6079 | 14.63 | 19,847 |
| 26/03/26 | 14.88 | 15.09 | 14.84 | 14.88 | 66,471 |
| 25/03/26 | 14.81 | 14.9401 | 14.797 | 14.9278 | 10,786 |
| 24/03/26 | 14.84 | 14.85 | 14.74 | 14.75 | 60,200 |
| 23/03/26 | 14.80 | 14.97 | 14.69 | 14.89 | 20,500 |
| 20/03/26 | 15.00 | 15.00 | 14.765 | 14.78 | 14,963 |
|
|
||||
|
|
||||
|
|