| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.82▼ | 20.82▼ | 20.82▼ | 20.83▼ | 20.65▲ |
| MA10 | 20.77▼ | 20.76▼ | 20.76▼ | 20.76▼ | 20.42▲ |
| MA20 | 20.71▼ | 20.70▼ | 20.68▲ | 20.67▲ | 20.96▼ |
| MA50 | 20.58▲ | 20.56▲ | 20.56▲ | 20.18▲ | 21.80▼ |
| MA100 | 20.46▲ | 20.39▲ | 20.27▲ | 21.11▼ | 21.96▼ |
| MA200 | 20.16▲ | 20.11▲ | 20.45▲ | 21.70▼ | 22.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.001▲ | 0.001▲ | 0.078▲ |
| RSI | 49.843▼ | 51.145▲ | 52.051▲ | 52.590▲ | 45.233▼ |
| STOCH | 59.953 | 67.124 | 69.314 | 72.591 | 82.186▲ |
| WILL %R | -87.500▼ | -61.765 | -61.765 | -61.224 | -31.083 |
| CCI | -62.052 | -41.069 | -35.423 | 7.914 | 45.339 |
|
Wednesday, June 04, 2025 05:00 PM
The liquidation of FLHK was approved by the Fund’s board of trustees on May 21, 2025. DENVER, May 14, 2025--The Alerian Energy Infrastructure ETF (NYSE Arca: ENFR) declared its second quarter 2025 ...
|
|
Wednesday, April 16, 2025 07:01 AM
NYSE:NET Revenue & Expenses Breakdown as at Apr 2025 AI is about ... Recent developments, such as the introduction of Workers VPC and AI tools, could positively influence Cloudflare's revenue and ...
|
|
Wednesday, April 16, 2025 04:00 AM
NYSE:NET Revenue & Expenses Breakdown as at Apr ... Recent developments, such as the introduction of Workers VPC and AI tools, could positively influence Cloudflare's revenue and earnings forecasts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 20.81 | 20.81 | 20.69 | 20.69 | 9,325 |
| 13/06/25 | 20.843 | 20.85 | 20.787 | 20.79 | 6,900 |
| 12/06/25 | 20.84 | 20.959 | 20.84 | 20.92 | 11,600 |
| 11/06/25 | 20.87 | 20.99 | 20.81 | 20.865 | 14,300 |
| 10/06/25 | 20.90 | 20.90 | 20.90 | 20.90 | 8,758 |
| 09/06/25 | 20.75 | 20.9293 | 20.75 | 20.8615 | 15,790 |
| 06/06/25 | 20.63 | 20.76 | 20.63 | 20.71 | 12,500 |
| 05/06/25 | 20.60 | 20.60 | 20.503 | 20.60 | 15,791 |
| 04/06/25 | 20.69 | 20.69 | 20.50 | 20.54 | 18,605 |
| 03/06/25 | 20.66 | 20.6864 | 20.5807 | 20.6864 | 5,707 |
|
|
||||
|
|
||||
|
|