| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.04▼ | 17.04▼ | 17.04▼ | 16.90▼ | 17.33▼ |
| MA10 | 17.09▼ | 17.09▼ | 17.09▼ | 17.03▼ | 17.73▼ |
| MA20 | 17.18▼ | 17.18▼ | 17.21▼ | 17.46▼ | 18.15▼ |
| MA50 | 17.44▼ | 17.60▼ | 17.73▼ | 17.93▼ | 19.49▼ |
| MA100 | 17.80▼ | 17.83▼ | 18.03▼ | 18.27▼ | 20.99▼ |
| MA200 | 18.12▼ | 18.23▼ | 18.38▼ | 19.39▼ | 21.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.004▲ | 0.002▲ | -0.063▼ | -0.095▼ |
| RSI | 31.543▼ | 30.761▼ | 31.255▼ | 27.269▼ | 26.393▼ |
| STOCH | 11.439▼ | 11.439▼ | 26.742 | 17.271▼ | 20.696 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.709▼ | -93.580▼ |
| CCI | -209.532▼ | -209.532▼ | -206.921▼ | -124.487▼ | -166.169▼ |
|
Wednesday, September 24, 2025 09:17 AM
Janus Henderson Group (NYSE:JHG) said Wednesday that life and health insurer CNO Financial Group (NYSE:CNO) will buy a minority interest in its majority-owned alternative asset manager, Victory Park ...
|
|
Friday, April 11, 2025 06:00 AM
Developers can now build secure global apps on Cloudflare Workers while seamlessly connecting to data in legacy clouds and on-premises networks Many organizations today have Virtual Private Clouds ...
|
|
Tuesday, April 18, 2023 12:55 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 16.69 | 16.83 | 16.68 | 16.6971 | 10,894 |
| 17/02/26 | 16.83 | 16.83 | 16.53 | 16.64 | 10,839 |
| 13/02/26 | 17.09 | 17.09 | 16.87 | 16.94 | 26,274 |
| 12/02/26 | 17.19 | 17.28 | 17.08 | 17.08 | 31,885 |
| 11/02/26 | 17.16 | 17.16 | 17.04 | 17.12 | 36,852 |
| 10/02/26 | 17.145 | 17.1999 | 17.07 | 17.1275 | 8,097 |
| 09/02/26 | 17.15 | 17.165 | 16.9801 | 17.165 | 20,064 |
| 06/02/26 | 17.12 | 17.15 | 17.0531 | 17.1375 | 8,442 |
| 05/02/26 | 17.25 | 17.25 | 16.94 | 17.05 | 13,530 |
| 04/02/26 | 17.26 | 17.3199 | 17.14 | 17.315 | 34,906 |
|
|
||||
|
|
||||
|
|