| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.19▲ | 18.32▼ | 18.32▼ | 18.45▼ | 18.52▼ |
| MA10 | 18.35▼ | 18.46▼ | 18.47▼ | 18.50▼ | 18.73▼ |
| MA20 | 18.47▼ | 18.50▼ | 18.50▼ | 18.56▼ | 19.69▼ |
| MA50 | 18.53▼ | 18.56▼ | 18.55▼ | 18.93▼ | 20.60▼ |
| MA100 | 18.53▼ | 18.68▼ | 18.94▼ | 19.78▼ | 21.55▼ |
| MA200 | 19.15▼ | 19.55▼ | 19.78▼ | 20.36▼ | 21.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.043▼ | -0.042▼ | 0.000▲ | -0.116▼ |
| RSI | 35.366▼ | 35.507▼ | 36.319▼ | 35.881▼ | 29.739▼ |
| STOCH | 8.116▼ | 8.283▼ | 9.439▼ | 48.198 | 13.357▼ |
| WILL %R | -90.164▼ | -90.164▼ | -90.164▼ | -90.769▼ | -96.654▼ |
| CCI | -82.521 | -128.640▼ | -128.046▼ | -201.235▼ | -77.010 |
| ▼ BREAK | $VPC Price Breaks 10 Days Low | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Virtus Private Credit Strategy ETF (VPC-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 18.16 | 18.25 | 18.16 | 18.22 | 28,860 |
| 17/11/25 | 18.45 | 18.53 | 18.195 | 18.208 | 22,800 |
| 14/11/25 | 18.45 | 18.57 | 18.45 | 18.507 | 21,200 |
| 13/11/25 | 18.76 | 18.76 | 18.5644 | 18.57 | 4,396 |
| 12/11/25 | 18.74 | 18.81 | 18.72 | 18.73 | 11,400 |
| 11/11/25 | 18.61 | 18.682 | 18.55 | 18.682 | 13,700 |
| 10/11/25 | 18.61 | 18.669 | 18.5006 | 18.56 | 9,202 |
| 07/11/25 | 18.381 | 18.55 | 18.36 | 18.55 | 4,400 |
| 06/11/25 | 18.48 | 18.61 | 18.44 | 18.45 | 43,811 |
| 05/11/25 | 18.38 | 18.50 | 18.30 | 18.48 | 38,100 |
|
|
||||
|
|
||||
|
|