Virtus Private Credit ETF (VPC) Stock Price

18.91 ▲ +0.11 (+0.59%)
Open: 18.85 Vol: 26.7K Day's range: 18.85 - 19.04 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.94▲ 18.92▲ 18.91▲ 19.01▼ 19.87▼
MA10 18.96▲ 18.97▲ 19.00▼ 19.44▼ 20.16▼
MA20 19.02▼ 19.08▼ 19.15▼ 19.99▼ 20.41▼
MA50 19.45▼ 19.77▼ 19.91▼ 20.31▼ 21.16▼
MA100 20.03▼ 20.13▼ 20.19▼ 20.47▼ 21.79▼
MA200 20.37▼ 20.40▼ 20.40▼ 20.98▼ 22.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.027▲ 0.018▲ -0.145▼ -0.115▼
RSI 39.198▼ 32.676▼ 28.799▼ 19.985▼ 30.945▼
STOCH 34.722     19.369▼ 15.746▼ 2.957▼ 30.082    
WILL %R -45.000     -56.000     -59.756     -93.699▼ -95.277▼
CCI -7.171     -43.364     -56.185     -93.240     -239.801▼
Latest Filters Detected On VPC
▼ RSI&MOM $VPC Oversold + Momentum Rising Set Alert
▼ RSI&STOCH $VPC Oversold RSI + Stochastic Set Alert
BBANDS $VPC Bollinger Bands Expanding Set Alert
CDL $VPC Harami Candlestick Pattern Detected Set Alert
Virtus Private Credit ETF News
Pixalate Exposes Widespread COPPA Violations in New Report: 99% of U.S.-Registered Apple App and Google Play Store Likely Child-Directed Apps Fail to Obtain Required Verifiable ...
Tuesday, September 30, 2025 10:01 AM
According to Pixalate's research, Google Ad Exchange is listed in 90% of likely non-compliant apps' ads.txt files (apps enabled for advertising), Meta/Facebook in 58%, and AppLovin in 54%London, Sept.
VPC historical stock data
date open high low close volume
30/09/25 18.85 19.04 18.85 18.91 26,700
29/09/25 19.08 19.10 18.795 18.80 38,600
26/09/25 19.22 19.25 19.01 19.01 20,500
25/09/25 19.11 19.249 19.11 19.151 25,600
24/09/25 19.34 19.34 19.124 19.18 10,200
23/09/25 19.35 19.50 19.26 19.31 30,600
22/09/25 19.72 19.81 19.34 19.39 78,500
19/09/25 20.38 20.38 20.163 20.22 22,600
18/09/25 20.34 20.34 20.17 20.255 25,200
17/09/25 20.35 20.36 20.161 20.161 19,400
Quote Details
52wk Low:17.985
52wk High:23.047
Vol:26.7K
Avg Vol(3m):422.7K
1Y Chng:-15.11%
1M Chng:-7.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00