Virtus Private Credit ETF (VPC) Stock Price

20.336 ▼ -0.036 (-0.18%)
Open: 20.35 Vol: 12.5K Day's range: 20.32 - 20.466 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.38▼ 20.38▼ 20.38▼ 20.37▼ 20.59▼
MA10 20.40▼ 20.40▼ 20.40▼ 20.32▲ 20.58▼
MA20 20.32▲ 20.32▲ 20.32▲ 20.54▼ 20.34▼
MA50 20.59▼ 20.63▼ 20.65▼ 20.62▼ 21.47▼
MA100 20.68▼ 20.64▼ 20.61▼ 20.42▼ 21.85▼
MA200 20.58▼ 20.42▼ 20.26▲ 21.33▼ 22.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.028▲ 0.027▲ -0.015▼ 0.051▲
RSI 43.674▼ 43.511▼ 43.684▼ 42.988▼ 43.387▼
STOCH 58.030     58.030     58.030     53.665     62.410    
WILL %R -38.095     -38.095     -38.095     -60.864     -62.083    
CCI -2.189     -2.189     -2.189     -11.102     -80.421    
Latest Filters Detected On VPC
CDL $VPC Doji Candlestick Pattern Detected Set Alert
Virtus Private Credit ETF News
Empowering Cloud Transformation: NetApp and AWS Expand VMware Integration with FSx for ONTAP
Wednesday, August 13, 2025 12:32 PM
NetApp, Inc. (NASDAQ:NTAP) is one of the top tech stocks with a strong return on equity. On August 6, the company announced that Amazon FSx for NetApp ONTAP is a supported external storage option for ...
NetApp Accelerates VMware Migrations with Amazon Elastic VMware Service Integration
Wednesday, August 06, 2025 05:27 AM
NetApp® (NASDAQ: NTAP), the intelligent data infrastructure company, today announced that Amazon FSx for NetApp ONTAP® is now a supported external storage option for Amazon Elastic VMware Service ...
VPC historical stock data
date open high low close volume
15/08/25 20.35 20.466 20.32 20.336 12,500
14/08/25 20.45 20.45 20.37 20.372 10,500
13/08/25 20.41 20.54 20.41 20.47 27,300
12/08/25 20.27 20.399 20.2001 20.3699 17,169
11/08/25 20.32 20.32 20.17 20.28 10,360
08/08/25 20.26 20.273 20.18 20.27 10,200
07/08/25 20.42 20.42 20.0505 20.0818 20,306
06/08/25 20.36 20.3914 20.31 20.3621 33,044
05/08/25 20.29 20.379 20.22 20.325 15,700
04/08/25 20.359 20.43 20.30 20.30 5,100
Quote Details
52wk Low:17.985
52wk High:23.047
Vol:12.5K
Avg Vol(3m):310.4K
1Y Chng:-9.66%
1M Chng:-1.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00