Vanguard Communication Services Index Fund ETF Shares (VOX) Stock Price

173.22 ▲ +0.43 (+0.25%)
Open: 174.06 Vol: 0 Day's range: 173.22 - 175.17 Mar 30, 15:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 173.61▼ 173.74▼ 174.05▼ 177.07▼ 181.00▼
MA10 174.00▼ 174.21▼ 173.69▼ 181.06▼ 186.53▼
MA20 174.25▼ 173.71▼ 174.91▼ 185.60▼ 189.29▼
MA50 173.59▲ 176.86▼ 179.70▼ 189.48▼ 179.51▼
MA100 175.92▼ 180.56▼ 183.81▼ 189.63▼ 163.17▲
MA200 179.50▼ 185.09▼ 186.94▼ 184.21▼ 133.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.150▼ 0.195▲ 0.236▲ -1.409▼ -3.030▼
RSI 43.148▼ 37.988▼ 33.087▼ 26.560▼ 37.845▼
STOCH 7.545▼ 26.812     58.319     8.945▼ 17.156▼
WILL %R -76.147▼ -63.415     -62.975     -93.562▼ -95.634▼
CCI -89.552     -65.847     -26.782     -152.589▼ -206.054▼
Latest Filters Detected On VOX
▼ RSI&STOCH $VOX Oversold RSI + Stochastic Set Alert
CDL $VOX Harami Candlestick Pattern Detected Set Alert
Vanguard Communication Services Index Fund ETF Shares News
Vox Royalty Corp.: Vox Royalty Announces Inclusion in MVIS Global Junior Gold Miners Index and VanEck Junior Gold Miners ETF
Monday, March 16, 2026 03:15 AM
DENVER, CO / ACCESS Newswire / March 16, 2026 / Vox Royalty Corp. (NASDAQ:VOXR)(TSX:VOXR) ("Vox" or the "Company"), a returns-focused mining royalty and streaming company, is pleased to announce that ...
Vox Royalty Announces Inclusion in MVIS(R) Global Junior Gold Miners Index and VanEck Junior Gold Miners ETF (GDXJ)
Sunday, March 15, 2026 06:00 PM
Detailed price information for Vox Royalty Corp (VOXR-T) from The Globe and Mail including charting and trades.
Vox Royalty to Participate in the 38th Annual Roth Conference
Monday, March 09, 2026 11:00 PM
DENVER, CO / ACCESS Newswire / March 10, 2026 / Vox Royalty Corp. (NASDAQ:VOXR)(TSX:VOXR) ("Vox" or the "Company"), a returns-focused mining royalty and streaming company,is pleased to announce its ...
VOX historical stock data
date open high low close volume
30/03/26 174.06 175.17 173.22 173.61 756,942
27/03/26 175.06 175.515 172.37 172.79 586,825
26/03/26 180.16 180.40 176.10 176.30 428,761
25/03/26 182.22 183.50 180.91 181.77 148,284
24/03/26 182.85 183.28 180.815 180.89 309,501
23/03/26 184.22 185.57 183.47 184.37 342,384
20/03/26 184.09 184.09 181.26 182.65 502,655
19/03/26 184.43 185.62 183.21 184.63 464,886
18/03/26 187.01 188.00 185.37 185.42 171,900
17/03/26 188.005 189.53 187.92 188.20 115,195
Quote Details
52wk Low:129.34
52wk High:200.77
Vol:0
Avg Vol(3m):4.9M
1Y Chng:+22.62%
1M Chng:-7.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00