Vanguard Communication Services Index Fund ETF Shares (VOX) Stock Price

187.73 ▼ -0.87 (-0.46%)
Open: 188.20 Vol: 379.1K Day's range: 186.60 - 188.20 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 187.66▲ 187.44▲ 187.35▲ 188.16▼ 188.42▼
MA10 187.50▲ 187.26▲ 187.82▼ 189.78▼ 182.58▲
MA20 187.27▲ 187.99▼ 188.14▼ 188.45▼ 174.17▲
MA50 187.77▲ 188.09▼ 189.30▼ 180.97▲ 162.28▲
MA100 188.23▼ 189.67▼ 189.50▼ 172.32▲ 146.33▲
MA200 188.36▼ 189.07▼ 185.15▲ 163.61▲ 124.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ 0.001▲ -0.023▼ -0.739▼ 1.304▲
RSI 59.450▲ 48.010▼ 45.571▼ 56.594▲ 69.551▲
STOCH 90.886▲ 53.478     19.966▼ 34.837     90.507▲
WILL %R -5.682▲ -53.947     -67.692     -69.106     -20.715▲
CCI 127.893▲ 29.299     -37.173     -84.665     95.300    
Latest Filters Detected On VOX
CDL $VOX Hammer Candlestick Pattern Detected Set Alert
Vanguard Communication Services Index Fund ETF Shares News
Vox Royalty Completes Acquisition of Transformational Global Gold Portfolio
Friday, September 26, 2025 11:25 AM
For additional information on the purchase of the Portfolio, please refer to Vox’s news release dated September 23, 2025 and the prospectus supplement dated September 24, 2025, available at ...
Vox Royalty Announces Closing of $55 Million Underwritten Public Offering of Common Shares and the Satisfaction of Conditions Precedent for Purchase of Global Gold Portfolio
Friday, September 26, 2025 06:13 AM
All figures expressed in USD unless noted otherwise.DENVER, Sept (GLOBE NEWSWIRE) -- Vox Royalty Corp. (TSX: VOXR) (NASDAQ: VOXR) ...
Vox Announces Pricing of $55 Million Underwritten Public Offering of Common Shares
Wednesday, September 24, 2025 10:21 PM
All figures expressed in USD unless noted otherwise.DENVER, Sept. 24, 2025 (GLOBE NEWSWIRE) -- Vox Royalty Corp. (TSX: VOXR) (NASDAQ: VOXR) ...
VOX historical stock data
date open high low close volume
30/09/25 188.20 188.20 186.60 187.73 379,097
29/09/25 189.42 190.1073 188.26 188.60 378,742
26/09/25 187.98 188.69 187.2701 188.35 603,543
25/09/25 187.04 188.25 186.10 187.55 142,472
24/09/25 190.29 190.29 188.00 188.56 136,903
23/09/25 191.83 192.02 190.225 190.39 170,608
22/09/25 192.26 192.675 191.13 191.23 221,841
19/09/25 192.56 192.75 191.235 192.17 208,652
18/09/25 192.06 192.83 191.34 191.85 130,500
17/09/25 191.30 191.95 189.9385 191.36 173,316
Quote Details
52wk Low:129.34
52wk High:192.83
Vol:379.1K
Avg Vol(3m):4.5M
1Y Chng:+27.80%
1M Chng:+6.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00