| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.85▼ | 193.84▼ | 193.66▲ | 193.83▼ | 193.14▲ |
| MA10 | 193.94▼ | 193.62▲ | 193.70▲ | 192.46▲ | 188.82▲ |
| MA20 | 193.80▼ | 193.69▲ | 193.85▼ | 192.38▲ | 186.96▲ |
| MA50 | 193.69▲ | 193.67▲ | 192.82▲ | 188.09▲ | 170.75▲ |
| MA100 | 193.78▼ | 192.69▲ | 192.65▲ | 185.90▲ | 155.50▲ |
| MA200 | 193.65▲ | 192.67▲ | 189.43▲ | 172.01▲ | 128.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.025▲ | -0.075▼ | -0.005▼ | -0.085▼ |
| RSI | 48.348▼ | 51.382▲ | 53.733▲ | 59.678▲ | 64.936▲ |
| STOCH | 24.649 | 75.094 | 44.653 | 82.774▲ | 89.746▲ |
| WILL %R | -90.476▼ | -43.678 | -51.961 | -14.259▲ | -8.472▲ |
| CCI | -84.607 | 74.966 | 38.623 | 71.330 | 103.453▲ |
| ▼ MACD | $VOX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Vox Royalty (NasdaqCM:VOXR) has been revised to $5.11 / share. This is an increase of 24.40% from the prior estimate of $4.11 dated September 29, 2025. The price ...
|
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for Vox Royalty (TSX:VOXR) has been revised to $7.14 / share. This is an increase of 23.89% from the prior estimate of $5.76 dated September 27, 2025. The price ...
|
|
Thursday, October 16, 2025 03:00 PM
Vox is a returns focused mining royalty and streaming company with a portfolio of over 80 assets spanning eight jurisdictions. The Company was established in 2014 and has since built unique ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 193.02 | 194.13 | 193.02 | 193.80 | 103,878 |
| 26/12/25 | 194.34 | 194.48 | 193.66 | 193.95 | 76,519 |
| 24/12/25 | 193.83 | 194.57 | 193.655 | 194.57 | 40,380 |
| 23/12/25 | 192.51 | 194.0286 | 192.51 | 193.86 | 121,217 |
| 22/12/25 | 192.62 | 193.45 | 192.46 | 192.95 | 282,904 |
| 19/12/25 | 191.72 | 192.695 | 191.29 | 191.60 | 174,753 |
| 18/12/25 | 190.95 | 192.51 | 190.78 | 191.31 | 160,210 |
| 17/12/25 | 191.66 | 191.66 | 189.17 | 189.29 | 212,748 |
| 16/12/25 | 190.63 | 192.58 | 190.545 | 192.06 | 136,230 |
| 15/12/25 | 192.36 | 192.36 | 190.31 | 191.26 | 102,883 |
|
|
||||
|
|
||||
|
|