Vanguard Communication Services Index Fund ETF Shares (VOX) Stock Price

180.29 ▼ -1.11 (-0.61%)
Open: 178.93 Vol: 145.9K Day's range: 178.76 - 181.03 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 180.49▼ 180.49▼ 180.48▼ 183.60▼ 184.31▼
MA10 180.59▼ 180.52▼ 180.73▼ 183.54▼ 185.58▼
MA20 180.60▼ 181.29▼ 182.75▼ 185.63▼ 180.42▼
MA50 182.20▼ 183.70▼ 183.32▼ 186.58▼ 166.11▲
MA100 183.92▼ 183.32▼ 185.43▼ 180.52▼ 150.56▲
MA200 183.55▼ 185.54▼ 185.32▼ 167.93▲ 125.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ 0.057▲ -0.258▼ -0.558▼ -1.061▼
RSI 36.728▼ 34.063▼ 31.938▼ 39.085▼ 55.081▲
STOCH 50.581     59.485     36.923     41.981     41.267    
WILL %R -75.581▼ -58.871     -81.947▼ -87.392▼ -66.314    
CCI -93.254     -44.943     -69.684     -142.232▼ -45.244    
Latest Filters Detected On VOX
MA $VOX Price Crossed Below MA(7) Set Alert
Vanguard Communication Services Index Fund ETF Shares News
Vox Royalty Announces Appointment to Board of Directors
Friday, November 14, 2025 06:10 AM
DENVER, COLORADO / ACCESS Newswire / November 14, 2025 /Vox Royalty Corp. (NASDAQ:VOXR)(TSX:VOXR) ("Vox" or the "Company"), a returns focused mining royalty and streaming company, is pleased to ...
Disney's YouTube Blackout — Costing $30 Million A Week — Puts Pressure On These ETFs
Thursday, November 13, 2025 09:50 AM
Disney's mixed Q3 results and YouTube setback could sway media-focused ETFs as investors weigh streaming strength against risks.
Disney's YouTube Blackout — Costing $30 Million A Week — Puts Pressure On These ETFs
Thursday, November 13, 2025 09:50 AM
Disney's mixed Q3 results and YouTube setback could sway media-focused ETFs as investors weigh streaming strength against risks.
VOX historical stock data
date open high low close volume
14/11/25 178.93 181.03 178.76 180.29 145,900
13/11/25 183.01 183.01 180.94 181.40 112,500
12/11/25 186.56 186.56 183.93 184.62 166,207
11/11/25 184.82 186.52 184.82 186.29 110,626
10/11/25 184.34 185.9393 183.975 185.42 106,659
07/11/25 181.76 182.33 179.72 182.33 149,724
06/11/25 184.26 184.64 182.56 182.72 115,676
05/11/25 182.55 184.97 182.475 184.27 239,068
04/11/25 182.54 184.295 182.2942 182.80 241,164
03/11/25 187.04 187.04 184.69 185.31 108,020
Quote Details
52wk Low:129.34
52wk High:192.83
Vol:145.9K
Avg Vol(3m):3.5M
1Y Chng:+14.60%
1M Chng:-3.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00