| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.44▲ | 148.98▲ | 148.85▲ | 147.69▲ | 142.05▲ |
| MA10 | 149.16▲ | 148.92▲ | 148.43▲ | 144.56▲ | 147.76▲ |
| MA20 | 148.91▲ | 147.80▲ | 147.28▲ | 141.79▲ | 154.44▼ |
| MA50 | 147.66▲ | 146.74▲ | 145.71▲ | 148.93▲ | 147.42▲ |
| MA100 | 146.86▲ | 144.64▲ | 142.59▲ | 155.16▼ | 131.90▲ |
| MA200 | 146.29▲ | 142.09▲ | 144.36▲ | 149.38▲ | 121.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.059▲ | 0.144▲ | 1.575▲ | -2.171▼ |
| RSI | 62.300▲ | 64.764▲ | 65.326▲ | 57.609▲ | 49.596▼ |
| STOCH | 65.904 | 51.531 | 77.928 | 94.278▲ | 27.801 |
| WILL %R | -9.639▲ | -3.819▲ | -3.077▲ | -1.040▲ | -49.280 |
| CCI | 117.615▲ | 113.652▲ | 87.278 | 124.458▲ | -39.308 |
|
Tuesday, April 29, 2025 05:08 AM
Vox Royalty Corp. (TSX:VOXR)(NASDAQ:VOXR) (”Vox” or the “Company”), a returns focused mining royalty company, is pleased to note that on April 22, 2025, Vox’s royalty operating partner, Hecla Mining ...
|
|
Monday, April 28, 2025 11:00 PM
Vox's royalty operating partner, Hecla Mining Company ("Hecla") (NYSE:HL), announced that its Libby Exploration Project ("Libby Project"), over which Vox holds a US$0.20/ton production royalty ...
|
|
Monday, April 28, 2025 11:00 PM
DENVER, COLORADO / ACCESS Newswire / April 29, 2025 / Vox Royalty Corp. (TSX:VOXR)(NASDAQ:VOXR) ("Vox" or the "Company"), a returns focused mining royalty company, is pleased to note that on April ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 149.75 | 149.93 | 149.45 | 149.77 | 19,156 |
| 01/05/25 | 149.73 | 149.91 | 147.83 | 148.25 | 146,500 |
| 30/04/25 | 145.17 | 147.05 | 143.40 | 146.69 | 165,300 |
| 29/04/25 | 145.80 | 147.58 | 145.67 | 147.315 | 68,132 |
| 28/04/25 | 146.52 | 147.26 | 145.015 | 146.43 | 135,616 |
| 25/04/25 | 146.48 | 146.76 | 144.9822 | 145.91 | 123,287 |
| 24/04/25 | 141.64 | 144.99 | 141.64 | 144.82 | 112,800 |
| 23/04/25 | 142.58 | 144.2089 | 141.15 | 141.87 | 181,856 |
| 22/04/25 | 136.52 | 139.79 | 136.52 | 138.97 | 236,534 |
| 21/04/25 | 137.22 | 137.695 | 134.54 | 135.62 | 225,482 |
|
|
||||
|
|
||||
|
|