| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.08▲ | 77.99▲ | 77.99▲ | 78.00▲ | 77.73▲ |
| MA10 | 77.83▲ | 77.85▲ | 77.99▲ | 78.12▲ | 76.45▲ |
| MA20 | 77.89▲ | 78.14▼ | 78.07▲ | 77.50▲ | 74.05▲ |
| MA50 | 77.88▲ | 77.53▲ | 77.20▲ | 76.06▲ | 70.54▲ |
| MA100 | 76.82▲ | 76.31▲ | 75.96▲ | 73.47▲ | 63.56▲ |
| MA200 | 75.74▲ | 75.06▲ | 74.32▲ | 70.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.040▼ | -0.072▼ | -0.041▼ | 0.327▲ |
| RSI | 55.972▲ | 54.834▲ | 55.642▲ | 65.633▲ | 69.482▲ |
| STOCH | 94.050▲ | 55.909 | 48.542 | 56.788 | 91.734▲ |
| WILL %R | -25.000 | -39.062 | -39.062 | -13.374▲ | -3.520▲ |
| CCI | 86.802 | 19.555 | -6.070 | 75.209 | 128.208▲ |
| MA | $VOTE Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 30, 2025 01:43 AM
NYSE- and TSX-listed Sandstorm Gold has confirmed that Royal Gold has received all required regulatory approvals, including those under the Investment Canada Act, the Competition Act (Canada) and ...
|
|
Tuesday, September 30, 2025 01:43 AM
NYSE- and TSX-listed Sandstorm Gold has confirmed that Royal Gold has received all required regulatory approvals, including those under the Investment Canada Act, the Competition Act (Canada) and ...
|
|
Monday, September 29, 2025 01:02 PM
The fund did not initially win shareholders’ approval during a first round of voting that was tallied on September 4.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 78.20 | 78.50 | 77.95 | 78.48 | 16,000 |
| 29/09/25 | 78.39 | 78.39 | 78.08 | 78.1648 | 13,952 |
| 26/09/25 | 77.67 | 78.013 | 77.56 | 77.989 | 20,000 |
| 25/09/25 | 77.60 | 77.65 | 77.20 | 77.542 | 24,300 |
| 24/09/25 | 78.33 | 78.33 | 77.7808 | 77.82 | 18,125 |
| 23/09/25 | 78.70 | 78.70 | 78.09 | 78.173 | 14,800 |
| 22/09/25 | 78.02 | 78.69 | 78.02 | 78.67 | 16,700 |
| 19/09/25 | 78.281 | 78.542 | 78.14 | 78.542 | 13,600 |
| 18/09/25 | 78.125 | 78.3655 | 78.07 | 78.1428 | 9,810 |
| 17/09/25 | 77.79 | 77.845 | 77.155 | 77.6672 | 88,807 |
|
|
||||
|
|
||||
|
|