Engine No. 1 ETF Trust - Engine No. 1 Transform 500 ETF (VOTE) Stock Price

65.51 ▲ +0.40 (+0.61%)
Open: 65.72 Vol: 26.3K Day's range: 65.51 - 66.22 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VOTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.24▲ 65.14▲ 65.14▲ 65.01▲ 62.73▲
MA10 64.90▲ 64.84▲ 64.84▲ 63.60▲ 64.86▲
MA20 64.59▲ 64.49▲ 64.50▲ 62.55▲ 67.58▼
MA50 63.10▲ 63.15▲ 63.15▲ 65.40▲ 65.89▼
MA100 62.46▲ 62.78▲ 63.41▲ 67.93▼ N/A    
MA200 64.59▲ 66.09▼ 66.87▼ 67.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.074▲ 0.076▲ 0.606▲ -0.800▼
RSI 65.943▲ 66.006▲ 65.471▲ 56.194▲ 48.305▼
STOCH 62.108     55.948     55.948     96.918▲ 34.211    
WILL %R -12.136▲ -12.136▲ -12.136▲ -10.807▲ -42.355    
CCI 184.087▲ 183.198▲ 183.198▲ 131.760▲ -30.693    
Latest Filters Detected On VOTE
MA $VOTE Price Crossed Above MA(50) Set Alert
▲ BREAK $VOTE Price Breaks 10 Days High Set Alert
CDL $VOTE Shooting Star Candlestick Pattern Detected Set Alert
Engine No. 1 ETF Trust - Engine No. 1 Transform 500 ETF News
U.S. markets rally amid report showing economic slowdown
Wednesday, April 30, 2025 04:23 PM
Markets regained ground Wednesday and ended nearly flat following news of the first U.S. economic contraction in three years.
Republic Services workers in Las Vegas vote to join Teamsters
Tuesday, April 29, 2025 04:15 PM
Polymer Center in Las Vegas voted to join Teamsters Local 631, signaling a push for stronger representation, better pay and improved workplace conditions. The newly organized unit includes mechanics, ...
Acelyrin gains as Trium Capital rebuffs M&A deal with Alumis
Tuesday, April 29, 2025 11:42 AM
Shares of Acelyrin (NASDAQ:SLRN) spiked on Tuesday after Trium Capital LLP, one of its major shareholders, voiced opposition to the company’s previously announced all-stock merger agreement with ...
VOTE historical stock data
date open high low close volume
01/05/25 65.72 66.22 65.51 65.51 26,300
30/04/25 64.16 65.20 63.74 65.11 27,700
29/04/25 64.77 65.08 64.77 65.08 10,441
28/04/25 64.746 65.00 64.04 64.75 51,400
25/04/25 64.14 64.69 63.9915 64.62 58,217
24/04/25 63.34 64.20 63.34 64.20 14,618
23/04/25 63.41 63.93 62.678 62.937 127,700
22/04/25 60.92 62.02 60.92 61.74 32,900
21/04/25 61.05 61.05 59.65 60.27 290,200
17/04/25 61.79 62.23 61.58 61.75 55,900
Quote Details
52wk Low:42.225
52wk High:72.15
Vol:26.3K
Avg Vol(3m):663.5K
1Y Chng:+37.42%
1M Chng:-1.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00