Engine No. 1 ETF Trust - Engine No. 1 Transform 500 ETF (VOTE) Stock Price

70.80 ▲ +0.55 (+0.78%)
Open: 70.795 Vol: 0 Day's range: 70.795 - 71.03 Jun 16, 15:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VOTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.59▲ 70.58▲ 70.58▲ 70.71▲ 69.79▲
MA10 70.57▲ 70.61▲ 70.61▲ 70.46▲ 67.81▲
MA20 70.69▲ 70.67▲ 70.67▲ 69.83▲ 67.40▲
MA50 70.55▲ 70.04▲ 69.89▲ 66.55▲ 67.49▲
MA100 69.63▲ 69.23▲ 68.60▲ 67.62▲ 60.27▲
MA200 68.36▲ 65.98▲ 66.30▲ 67.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.032▼ -0.043▼ -0.075▼ 0.521▲
RSI 54.449▲ 55.380▲ 56.059▲ 63.682▲ 58.388▲
STOCH 46.545     43.385     43.385     81.614▲ 94.912▲
WILL %R -24.731▲ -27.083     -27.083     -12.648▲ -2.118▲
CCI 45.723     32.603     32.603     91.417     104.707▲
Latest Filters Detected On VOTE
MA $VOTE Price Crossed Above MA(7) Set Alert
CDL $VOTE Shooting Star Candlestick Pattern Detected Set Alert
CDL $VOTE Doji Candlestick Pattern Detected Set Alert
Engine No. 1 ETF Trust - Engine No. 1 Transform 500 ETF News
3 Stocks With Rising Dividends Investors Shouldn't Ignore
Monday, June 16, 2025 09:19 AM
Several major large-cap stocks, each with a market capitalization of over $30 billion, have recently announced notable increases to their quarterly dividends. These updates, aligned with recent ...
Precipio is requesting Shareholders/Brokers vote today to avoid costly adjournment and rescheduling of Annual Shareholders Meeting
Monday, June 16, 2025 09:00 AM
Management of specialty cancer diagnostics company Precipio, Inc. (NASDAQ: PRPO) is requesting that shareholders instruct their brokers to vote their shares immediately today, no later than 11 pm ...
Walgreens Boots Alliance: Voting 'For' Is The Best Remaining Option
Friday, June 13, 2025 10:04 PM
Walgreens Boots Alliance (WBA) to be acquired by Sycamore Partners at $11.45/share plus potential extras. Explore shareholder options and expert insights.
VOTE historical stock data
date open high low close volume
16/06/25 70.795 71.03 70.795 70.80 35,262
13/06/25 70.44 70.78 70.09 70.25 50,100
12/06/25 70.56 70.977 70.56 70.977 27,000
11/06/25 71.01 71.11 70.62 70.727 14,200
10/06/25 70.70 70.82 70.70 70.82 6,003
09/06/25 70.54 70.76 70.48 70.55 50,458
06/06/25 70.49 70.65 70.30 70.46 46,700
05/06/25 70.19 70.37 69.625 69.78 33,232
04/06/25 70.29 70.3141 70.11 70.11 15,666
03/06/25 69.75 70.2197 69.75 70.10 36,069
Quote Details
52wk Low:56.473
52wk High:72.15
Vol:0
Avg Vol(3m):725.5K
1Y Chng:+10.33%
1M Chng:+6.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00