Engine No. 1 ETF Trust - Engine No. 1 Transform 500 ETF (VOTE) Stock Price

79.958 ▲ +0.0237 (+0.03%)
Open: 79.54 Vol: 14.9K Day's range: 79.54 - 80.474 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VOTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.45▼ 80.45▼ 80.65▼ 80.77▼ 80.92▼
MA10 80.69▼ 80.77▼ 80.91▼ 80.76▼ 80.81▼
MA20 81.19▼ 81.16▼ 81.11▼ 80.94▼ 79.93▲
MA50 81.11▼ 81.00▼ 81.03▼ 80.79▼ 74.34▲
MA100 81.09▼ 80.85▼ 80.72▼ 79.89▲ 68.70▲
MA200 80.55▼ 79.97▲ 79.41▲ 76.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.133▼ -0.142▼ -0.145▼ -0.140▼ -0.315▼
RSI 39.747▼ 41.423▼ 42.870▼ 43.273▼ 56.116▲
STOCH 33.677     30.273     25.109     57.853     75.107    
WILL %R -75.824▼ -76.720▼ -76.720▼ -77.289▼ -37.479    
CCI -73.778     -76.098     -89.198     -132.189▼ 12.273    
Latest Filters Detected On VOTE
RSI $VOTE RSI(14) Crossed Below 50 Set Alert
▼ MACD $VOTE MACD(12,26,9) Crossed Below Zero Set Alert
MA $VOTE Price Crossed Below MA(50) Set Alert
MA $VOTE Price Crossed Below MA(26) Set Alert
MA $VOTE Price Crossed Below MA(13) Set Alert
MA $VOTE Price Crossed Below MA(7) Set Alert
CDL $VOTE Marubozu Candlestick Pattern Detected Set Alert
Engine No. 1 ETF Trust - Engine No. 1 Transform 500 ETF News
Disney CEO Succession Vote Puts Valuation And Future Priorities In Focus
Saturday, January 31, 2026 07:47 PM
Disney (NYSE:DIS) is approaching a key leadership moment as Bob Iger prepares to step down as CEO. The board of directors is expected to vote on his successor in the coming days. The outcome could ...
VOTE historical stock data
date open high low close volume
13/02/26 79.54 80.474 79.54 79.958 14,900
12/02/26 81.47 81.51 79.921 79.9343 18,984
11/02/26 81.80 81.80 81.085 81.25 25,000
10/02/26 81.43 81.645 81.20 81.2062 19,278
09/02/26 80.94 81.638 80.94 81.517 13,400
06/02/26 80.3012 81.1765 80.3012 81.1224 13,087
05/02/26 79.90 79.98 79.37 79.494 42,224
04/02/26 80.811 81.03 80.0799 80.4999 11,186
03/02/26 81.44 81.44 80.5375 80.9529 17,983
02/02/26 81.26 81.85 80.93 81.6765 15,937
Quote Details
52wk Low:56.473
52wk High:81.959
Vol:14.9K
Avg Vol(3m):307.2K
1Y Chng:+18.07%
1M Chng:-0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00