Engine No. 1 ETF Trust - Engine No. 1 Transform 500 ETF (VOTE) Stock Price

78.94 ▼ -0.0287 (-0.04%)
Open: 77.93 Vol: 16.9K Day's range: 77.93 - 79.435 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VOTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.34▼ 79.34▼ 79.15▼ 79.76▼ 79.25▼
MA10 79.36▼ 79.36▼ 79.46▼ 79.63▼ 78.59▲
MA20 79.72▼ 79.55▼ 79.50▼ 79.74▼ 76.69▲
MA50 78.80▲ 78.76▲ 78.73▲ 78.73▲ 71.72▲
MA100 78.23▲ 77.72▲ 77.40▲ 76.63▲ 65.00▲
MA200 76.57▲ 76.12▲ 75.56▲ 72.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.136▼ -0.122▼ -0.115▼ -0.165▼ -0.012▼
RSI 47.113▼ 47.844▼ 47.909▼ 47.141▼ 63.178▲
STOCH 44.014     43.875     37.209     55.437     68.598    
WILL %R -65.161     -67.857     -70.968     -69.477     -34.115    
CCI -62.049     -62.944     -70.835     -127.622▼ 73.541    
Latest Filters Detected On VOTE
RSI $VOTE RSI(14) Crossed Below 50 Set Alert
MA $VOTE Price Crossed Below MA(26) Set Alert
MA $VOTE Price Crossed Below MA(13) Set Alert
MA $VOTE Price Crossed Below MA(7) Set Alert
Engine No. 1 ETF Trust - Engine No. 1 Transform 500 ETF News
New York Stock Market Drops as Nasdaq Falls 2% on Fed Rate Concerns
Thursday, November 13, 2025 01:16 PM
Despite the positive news of the U.S. federal government ending the shutdown, a temporary work stoppage, after 43 days, the New York stock market fell across the board. The tech-heavy Nasdaq index ...
New York Stocks Fall on Fed Rate Freeze, Nasdaq Drops 2%
Thursday, November 13, 2025 01:16 PM
Despite the positive news of the U.S. federal government ending its 43-day shutdown, New York stock markets fell across the board. The tech-heavy Nasdaq Composite Index dropped over 2%, extending its ...
Metsera holders vote to approve $10B sale to Pfizer, deal closes (update)
Thursday, November 13, 2025 10:52 AM
Adds deal close. Metsera (MTSR) shareholders voted on Thursday to approve the company's $10 billion sale to Pfizer (PFE). The deal also officially closed. The vote came after Pfizer (PFE) won a ...
VOTE historical stock data
date open high low close volume
14/11/25 77.93 79.435 77.93 78.94 16,900
13/11/25 80.04 80.0437 78.90 78.9687 14,857
12/11/25 80.53 80.60 80.191 80.357 10,500
11/11/25 80.10 80.44 79.996 80.32 5,100
10/11/25 79.65 80.2737 79.561 80.2037 9,722
07/11/25 78.52 78.964 78.006 78.964 7,400
06/11/25 79.78 79.78 78.797 78.863 7,200
05/11/25 79.43 80.165 79.43 79.7992 13,986
04/11/25 79.69 80.06 79.453 79.478 33,800
03/11/25 80.86 80.86 80.21 80.442 31,900
Quote Details
52wk Low:56.473
52wk High:81.239
Vol:16.9K
Avg Vol(3m):369.9K
1Y Chng:+11.32%
1M Chng:-0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00