| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.79▼ | 75.83▼ | 75.83▼ | 75.60▲ | 74.59▲ |
| MA10 | 75.81▼ | 75.66▲ | 75.66▲ | 75.01▲ | 73.27▲ |
| MA20 | 75.49▲ | 75.32▲ | 75.28▲ | 74.74▲ | 69.57▲ |
| MA50 | 74.88▲ | 74.61▲ | 74.70▲ | 73.09▲ | 69.04▲ |
| MA100 | 74.79▲ | 74.59▲ | 74.31▲ | 69.44▲ | 61.95▲ |
| MA200 | 74.11▲ | 72.97▲ | 72.25▲ | 69.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.039▲ | 0.043▲ | 0.044▲ | 0.580▲ |
| RSI | 62.421▲ | 63.737▲ | 63.085▲ | 66.360▲ | 65.242▲ |
| STOCH | 52.562 | 90.057▲ | 90.057▲ | 89.776▲ | 90.727▲ |
| WILL %R | -25.000 | -16.000▲ | -16.000▲ | -10.794▲ | -4.048▲ |
| CCI | 14.144 | 50.748 | 50.748 | 127.323▲ | 111.954▲ |
| CDL | $VOTE Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 12:11 PM
President Trump's tariffs continue to affect global markets and the economy. Follow for live updates on stocks, bonds and other markets, including the Dow Jones Industrial Average, S&P 500 and Nasdaq ...
|
|
Friday, August 15, 2025 06:23 AM
Every investor in HomeTrust Bancshares, Inc. (NYSE:HTB) should be aware of the most powerful shareholder groups. We can see that institutions own the lion's share in the company with 50% ownership. In ...
|
|
Friday, August 15, 2025 05:15 AM
Warren Buffett’s Berkshire Hathaway has filed its quarterly Form 13F filings with the Securities and Exchange Commission. It lists all the stocks the conglomerate holds, plus changes in the number of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 76.14 | 76.14 | 75.69 | 75.80 | 16,700 |
| 14/08/25 | 75.62 | 75.94 | 75.62 | 75.919 | 14,200 |
| 13/08/25 | 75.90 | 75.937 | 75.63 | 75.872 | 9,400 |
| 12/08/25 | 74.9605 | 75.65 | 74.9605 | 75.65 | 6,951 |
| 11/08/25 | 75.01 | 75.187 | 74.69 | 74.764 | 8,200 |
| 08/08/25 | 74.71 | 75.047 | 74.71 | 74.976 | 107,600 |
| 07/08/25 | 75.04 | 75.04 | 74.15 | 74.395 | 15,300 |
| 06/08/25 | 74.00 | 74.58 | 74.00 | 74.4946 | 11,312 |
| 05/08/25 | 74.34 | 74.503 | 73.949 | 73.949 | 71,700 |
| 04/08/25 | 73.71 | 74.35 | 73.71 | 74.327 | 17,600 |
|
|
||||
|
|
||||
|
|