Engine No. 1 ETF Trust - Engine No. 1 Transform 500 ETF (VOTE) Stock Price

80.82 ▼ -0.048 (-0.06%)
Open: 80.90 Vol: 0 Day's range: 80.81 - 80.90 Dec 30, 15:54 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VOTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.83▼ 80.84▼ 80.84▼ 80.98▼ 80.59▲
MA10 80.86▼ 80.91▼ 80.91▼ 80.40▲ 79.91▲
MA20 81.01▼ 80.93▼ 80.88▼ 80.42▲ 78.73▲
MA50 80.61▲ 80.37▲ 80.43▲ 79.79▲ 73.13▲
MA100 80.22▲ 79.83▲ 79.67▲ 78.44▲ 66.93▲
MA200 79.25▲ 78.27▲ 77.75▲ 73.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.062▼ -0.051▼ 0.050▲ -0.120▼
RSI 44.487▼ 53.517▲ 54.276▲ 56.183▲ 63.691▲
STOCH 15.480▼ 17.170▼ 17.170▼ 88.468▲ 85.200▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -18.806▲ -9.721▲
CCI -86.296     -88.060     -84.887     56.790     101.872▲
Latest Filters Detected On VOTE
MA $VOTE Price Crossed Below MA(7) Set Alert
Engine No. 1 ETF Trust - Engine No. 1 Transform 500 ETF News
Tuesday, May 20, 2025 10:57 AM
Elliott Investment Management is facing off with Phillips 66 (NYSE:PSX) in a proxy vote this week, seeking to elect four of its nominees to the refiner's board, and with leading proxy advisors backing ...
Thursday, May 08, 2025 05:10 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Wednesday, April 16, 2025 05:00 PM
The House has passed H.R. 249. This bill was introduced by Representative Frank Pallone, Jr.. The vote was 362-50. You can track corporate lobbying on this bill and relevant congressional stock trades ...
VOTE historical stock data
date open high low close volume
30/12/25 80.90 80.90 80.79 80.79 16,384
29/12/25 80.94 80.99 80.77 80.868 33,600
26/12/25 81.1529 81.23 81.1365 81.1697 18,472
24/12/25 80.96 81.208 80.96 81.189 9,700
23/12/25 80.42 80.926 80.42 80.903 16,800
22/12/25 80.43 80.58 80.31 80.55 34,500
19/12/25 80.17 80.286 80.02 80.20 10,300
18/12/25 79.59 79.94 79.43 79.5328 13,558
17/12/25 79.80 79.80 78.8903 78.8903 9,682
16/12/25 79.83 80.037 79.33 79.861 20,800
Quote Details
52wk Low:56.473
52wk High:81.239
Vol:0
Avg Vol(3m):415.3K
1Y Chng:+16.24%
1M Chng:+3.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00