Engine No. 1 ETF Trust - Engine No. 1 Transform 500 ETF (VOTE) Stock Price

74.1797 ▼ -0.3731 (-0.50%)
Open: 75.08 Vol: 11.73K Day's range: 73.8949 - 75.08 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VOTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.55▼ 75.77▼ 75.98▼ 75.66▼ 76.34▼
MA10 76.36▼ 76.47▼ 76.50▼ 76.57▼ 78.52▼
MA20 76.86▼ 76.79▼ 76.76▼ 77.88▼ 79.48▼
MA50 77.35▼ 77.87▼ 78.12▼ 79.64▼ 76.23▼
MA100 78.50▼ 79.00▼ 79.28▼ 79.85▼ 70.72▲
MA200 79.57▼ 79.96▼ 79.99▼ 77.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.228▼ -0.193▼ -0.162▼ -0.352▼ -1.051▼
RSI 22.945▼ 26.204▼ 28.527▼ 28.093▼ 34.279▼
STOCH 11.954▼ 21.249     24.163     14.011▼ 9.564▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.034▼ -96.468▼
CCI -191.829▼ -207.611▼ -217.059▼ -169.226▼ -195.885▼
Latest Filters Detected On VOTE
▼ RSI&STOCH $VOTE Oversold RSI + Stochastic Set Alert
▼ BREAK $VOTE Price Breaks 60 Days Low Set Alert
▼ BREAK $VOTE Price Breaks 30 Days Low Set Alert
▼ BREAK $VOTE Price Breaks 20 Days Low Set Alert
▼ BREAK $VOTE Price Breaks 10 Days Low Set Alert
Engine No. 1 ETF Trust - Engine No. 1 Transform 500 ETF News
Samsung Workers To Vote On 18-Day Strike Amid Union Pressure Controversy
Sunday, March 08, 2026 03:44 AM
(RTTNews) - Samsung Electronics is heading into a crucial labor showdown as its unionized employees prepare to vote on whether to stage a strike. The ballot, organized by the company's three largest ...
Independent Proxy Advisory Firms, Including ISS, Recommend Bitfarms Shareholders Vote FOR U.S. Redomiciliation
Thursday, March 05, 2026 06:10 AM
TORONTO, Ontario and NEW YORK, March 05, 2026 (GLOBE NEWSWIRE) -- Bitfarms Ltd. (NASDAQ/TSX: BITF) (“Bitfarms” or the “Company”), a North American digital infrastructure and energy company, today ...
STAAR Surgical Merger With Alcon Fails After Shareholders Vote No
Tuesday, January 06, 2026 05:10 AM
STAAR Surgical Company (NASDAQ: STAA) announced Tuesday that it did not receive the necessary stockholder votes to approve the merger agreement with Alcon Inc. (NYSE: ALC) at the Special Meeting of ...
VOTE historical stock data
date open high low close volume
30/03/26 75.08 75.08 73.8949 74.1797 11,731
27/03/26 75.2328 75.275 74.39 74.5528 46,832
26/03/26 76.53 76.89 75.76 75.7991 41,493
25/03/26 77.09 77.39 77.05 77.14 28,900
24/03/26 76.70 76.965 76.365 76.648 19,600
23/03/26 77.34 77.96 77.08 77.1788 34,584
20/03/26 76.91 76.9596 76.26 76.3122 23,190
19/03/26 77.04 77.74 77.04 77.4981 20,914
18/03/26 78.53 78.53 77.674 77.678 16,000
17/03/26 78.70 79.02 78.68 78.7439 11,012
Quote Details
52wk Low:56.473
52wk High:81.959
Vol:11.73K
Avg Vol(3m):619.8K
1Y Chng:+17.65%
1M Chng:-7.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00