| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.83▼ | 80.84▼ | 80.84▼ | 80.98▼ | 80.59▲ |
| MA10 | 80.86▼ | 80.91▼ | 80.91▼ | 80.40▲ | 79.91▲ |
| MA20 | 81.01▼ | 80.93▼ | 80.88▼ | 80.42▲ | 78.73▲ |
| MA50 | 80.61▲ | 80.37▲ | 80.43▲ | 79.79▲ | 73.13▲ |
| MA100 | 80.22▲ | 79.83▲ | 79.67▲ | 78.44▲ | 66.93▲ |
| MA200 | 79.25▲ | 78.27▲ | 77.75▲ | 73.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.062▼ | -0.051▼ | 0.050▲ | -0.120▼ |
| RSI | 44.487▼ | 53.517▲ | 54.276▲ | 56.183▲ | 63.691▲ |
| STOCH | 15.480▼ | 17.170▼ | 17.170▼ | 88.468▲ | 85.200▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -18.806▲ | -9.721▲ |
| CCI | -86.296 | -88.060 | -84.887 | 56.790 | 101.872▲ |
| MA | $VOTE Price Crossed Below MA(7) | Set Alert |
|
Tuesday, May 20, 2025 10:57 AM
Elliott Investment Management is facing off with Phillips 66 (NYSE:PSX) in a proxy vote this week, seeking to elect four of its nominees to the refiner's board, and with leading proxy advisors backing ...
|
|
Thursday, May 08, 2025 05:10 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, April 16, 2025 05:00 PM
The House has passed H.R. 249. This bill was introduced by Representative Frank Pallone, Jr.. The vote was 362-50. You can track corporate lobbying on this bill and relevant congressional stock trades ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 80.90 | 80.90 | 80.79 | 80.79 | 16,384 |
| 29/12/25 | 80.94 | 80.99 | 80.77 | 80.868 | 33,600 |
| 26/12/25 | 81.1529 | 81.23 | 81.1365 | 81.1697 | 18,472 |
| 24/12/25 | 80.96 | 81.208 | 80.96 | 81.189 | 9,700 |
| 23/12/25 | 80.42 | 80.926 | 80.42 | 80.903 | 16,800 |
| 22/12/25 | 80.43 | 80.58 | 80.31 | 80.55 | 34,500 |
| 19/12/25 | 80.17 | 80.286 | 80.02 | 80.20 | 10,300 |
| 18/12/25 | 79.59 | 79.94 | 79.43 | 79.5328 | 13,558 |
| 17/12/25 | 79.80 | 79.80 | 78.8903 | 78.8903 | 9,682 |
| 16/12/25 | 79.83 | 80.037 | 79.33 | 79.861 | 20,800 |
|
|
||||
|
|
||||
|
|