Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT) Stock Price

279.80 ▲ +0.04 (+0.01%)
Open: 276.85 Vol: 153.9K Day's range: 276.20 - 282.49 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 280.02▼ 280.50▼ 280.74▼ 284.39▼ 288.33▼
MA10 280.45▼ 281.05▼ 280.77▼ 285.45▼ 290.09▼
MA20 280.42▼ 281.15▼ 283.64▼ 289.33▼ 288.64▼
MA50 280.93▼ 284.91▼ 284.65▼ 291.16▼ 271.23▲
MA100 283.27▼ 284.85▼ 288.51▼ 289.09▼ 252.28▲
MA200 283.79▼ 288.98▼ 290.83▼ 273.15▲ 223.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ 0.072▲ -0.327▼ -1.051▼ -2.008▼
RSI 34.822▼ 31.814▼ 31.310▼ 36.259▼ 48.141▼
STOCH 20.417     31.656     26.571     40.059     43.957    
WILL %R -92.068▼ -95.326▼ -98.275▼ -83.279▼ -83.972▼
CCI -158.629▼ -127.268▼ -92.988     -156.054▼ -169.861▼
Latest Filters Detected On VOT
BBANDS $VOT Bollinger Bands Expanding Set Alert
Vanguard Mid-Cap Growth Index Fund ETF Shares News
Vodafone (NASDAQ:VOD) Nasdaq Composite Powers 5G Rollout
Wednesday, November 12, 2025 11:13 AM
Vodafone Group (NASDAQ:VOD) drives digital connectivity and telecom expansion within the nasdaq composite ecosystem.
Vodafone Group Public Limited Company (NASDAQ:VOD) Q2 2026 Earnings Call Transcript
Wednesday, November 12, 2025 05:20 AM
Reported EPS is $0.799, expectations were $0.4925. Margherita Della Valle: Good morning, everyone, and thank you for joining us today. Before moving to Q&A, I will briefly provide an update on our ...
Vodafone (VOD) Jumps to Record High on Dividend Raise
Wednesday, November 12, 2025 04:01 AM
We recently published 10 Stocks on a Hot Streak. Vodafone Group PLC (NASDAQ:VOD) is one of the best-performing stocks on Tuesday. Vodafone rallied for a 5th consecutive day on Tuesday, to hit a new ...
VOT historical stock data
date open high low close volume
14/11/25 276.85 282.49 276.20 279.80 153,900
13/11/25 285.25 285.6294 279.6655 279.76 214,208
12/11/25 288.41 289.41 286.67 286.67 164,434
11/11/25 287.75 288.7582 287.0641 287.63 174,117
10/11/25 288.05 289.00 285.45 288.09 201,500
07/11/25 280.00 285.42 278.84 285.42 272,540
06/11/25 286.23 286.295 281.81 282.38 284,941
05/11/25 285.36 288.36 285.26 287.20 179,778
04/11/25 288.24 288.80 286.00 286.21 149,405
03/11/25 292.91 292.9852 288.47 291.31 172,505
Quote Details
52wk Low:209.64
52wk High:298.66
Vol:153.9K
Avg Vol(3m):3.1M
1Y Chng:+3.34%
1M Chng:-5.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00