| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 273.02▲ | 273.80▼ | 273.46▼ | 273.98▼ | 278.44▼ |
| MA10 | 273.52▼ | 273.01▲ | 272.22▲ | 273.20▲ | 280.97▼ |
| MA20 | 272.64▲ | 272.03▲ | 273.21▲ | 277.64▼ | 283.81▼ |
| MA50 | 272.36▲ | 274.48▼ | 272.90▲ | 281.52▼ | 275.15▼ |
| MA100 | 274.18▼ | 272.67▲ | 276.06▼ | 284.75▼ | 259.89▲ |
| MA200 | 273.64▼ | 276.97▼ | 280.05▼ | 282.29▼ | 227.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.336▲ | 0.130▲ | -0.378▼ | -1.912▼ |
| RSI | 55.535▲ | 51.260▲ | 50.122▲ | 43.373▼ | 42.088▼ |
| STOCH | 23.049 | 83.288▲ | 64.775 | 51.799 | 51.026 |
| WILL %R | -60.000 | -24.896▲ | -54.198 | -59.440 | -66.402 |
| CCI | -29.435 | 34.274 | 18.602 | -55.212 | -135.254▼ |
| MA | $VOT Price Crossed Above MA(7) | Set Alert |
|
Tuesday, February 03, 2026 07:02 AM
Vodafone Group (NASDAQ:VOD) operates a global telecom business alongside firms tracked in the Nasdaq 100 Index.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 270.32 | 275.24 | 269.01 | 273.51 | 213,100 |
| 12/02/26 | 276.38 | 278.17 | 269.40 | 270.00 | 359,153 |
| 11/02/26 | 277.47 | 277.77 | 272.95 | 275.15 | 211,900 |
| 10/02/26 | 276.70 | 278.16 | 275.43 | 275.43 | 299,942 |
| 09/02/26 | 273.10 | 276.62 | 272.93 | 275.82 | 201,900 |
| 06/02/26 | 269.81 | 274.37 | 269.28 | 273.96 | 273,790 |
| 05/02/26 | 269.24 | 270.276 | 265.465 | 266.28 | 299,760 |
| 04/02/26 | 273.03 | 273.12 | 267.92 | 271.48 | 277,100 |
| 03/02/26 | 276.71 | 276.71 | 269.70 | 272.80 | 364,435 |
| 02/02/26 | 275.47 | 278.67 | 275.14 | 277.58 | 265,212 |
|
|
||||
|
|
||||
|
|