Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT) Stock Price

282.85 ▼ -0.56 (-0.20%)
Open: 282.985 Vol: 0 Day's range: 282.64 - 282.985 Dec 30, 11:39 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 282.84▲ 283.00▼ 283.00▼ 283.85▼ 283.67▼
MA10 283.14▼ 283.04▼ 283.06▼ 282.81▲ 283.16▼
MA20 283.12▼ 283.31▼ 283.64▼ 283.59▼ 287.01▼
MA50 283.30▼ 283.74▼ 283.39▼ 284.52▼ 273.87▲
MA100 283.74▼ 282.94▼ 283.43▼ 287.33▼ 256.81▲
MA200 283.79▼ 283.67▼ 281.32▲ 276.11▲ 226.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.035▼ -0.130▼ 0.199▲ -1.593▼
RSI 40.640▼ 41.331▼ 43.389▼ 48.966▼ 50.654▲
STOCH 18.072▼ 42.415     19.589▼ 69.661     52.496    
WILL %R -76.404▼ -76.404▼ -88.068▼ -52.270     -51.819    
CCI -84.369     -75.466     -75.599     -31.630     -33.708    
Latest Filters Detected On VOT
RSI $VOT RSI(14) Crossed Below 50 Set Alert
MA $VOT Price Crossed Below MA(13) Set Alert
CDL $VOT Hammer Candlestick Pattern Detected Set Alert
CDL $VOT Doji Candlestick Pattern Detected Set Alert
Vanguard Mid-Cap Growth Index Fund ETF Shares News
U.S. Capital Wealth Advisors LLC Buys 5,779 Shares of Vodafone Group PLC (NASDAQ:VOD)
Saturday, July 12, 2025 04:59 PM
U.S. Capital Wealth Advisors LLC lifted its stake in Vodafone Group PLC (NASDAQ:VOD – Free Report) by 47.8% in the 1st quarter, HoldingsChannel reports. The fund owned 17,868 shares of the cell phone ...
11,790 Shares in Vodafone Group Public Limited (NASDAQ:VOD) Purchased by Optas LLC
Monday, June 16, 2025 05:01 PM
Optas LLC bought a new stake in shares of Vodafone Group Public Limited (NASDAQ:VOD – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and ...
Vodafone Group Public Limited (NASDAQ:VOD) Given Average Rating of “Hold” by Brokerages
Wednesday, April 30, 2025 05:00 PM
Shares of Vodafone Group Public Limited (NASDAQ:VOD – Get Free Report) have earned an average rating of “Hold” from the seven ratings firms that are covering the stock, Marketbeat reports. One ...
VOT historical stock data
date open high low close volume
30/12/25 282.985 282.985 282.64 282.85 44,803
29/12/25 283.43 284.8225 282.71 283.41 156,211
26/12/25 284.44 284.441 283.67 284.27 105,007
24/12/25 284.13 285.00 283.355 284.55 104,017
23/12/25 284.09 285.0917 282.525 284.16 193,477
22/12/25 284.36 285.405 283.66 285.07 175,148
19/12/25 281.50 284.3389 281.50 283.06 252,788
18/12/25 281.76 283.3337 280.27 280.99 269,688
17/12/25 282.03 283.48 278.195 278.45 202,258
16/12/25 281.55 283.17 280.04 281.29 218,382
Quote Details
52wk Low:209.64
52wk High:298.66
Vol:0
Avg Vol(3m):3.5M
1Y Chng:+6.88%
1M Chng:+2.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00