| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 293.60▲ | 292.60▲ | 292.61▲ | 291.51▲ | 291.41▲ |
| MA10 | 293.04▲ | 292.70▲ | 292.94▲ | 292.02▲ | 288.94▲ |
| MA20 | 292.90▲ | 292.58▲ | 291.70▲ | 291.14▲ | 283.67▲ |
| MA50 | 292.04▲ | 291.75▲ | 292.08▲ | 289.36▲ | 267.64▲ |
| MA100 | 291.83▲ | 291.78▲ | 291.82▲ | 282.20▲ | 247.22▲ |
| MA200 | 291.86▲ | 290.65▲ | 289.44▲ | 268.55▲ | 222.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.036▲ | 0.189▲ | -0.009▼ | -0.001▼ |
| RSI | 61.268▲ | 60.674▲ | 60.369▲ | 57.941▲ | 64.202▲ |
| STOCH | 97.939▲ | 44.606 | 63.263 | 61.653 | 70.523 |
| WILL %R | -7.255▲ | -7.436▲ | -5.515▲ | -9.686▲ | -11.340▲ |
| CCI | 80.519 | 83.319 | 81.077 | 61.030 | 134.188▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 292.84 | 293.96 | 291.24 | 293.79 | 146,897 |
| 29/09/25 | 292.97 | 293.82 | 291.6665 | 293.28 | 152,042 |
| 26/09/25 | 289.45 | 291.31 | 289.01 | 291.31 | 162,400 |
| 25/09/25 | 288.34 | 289.035 | 286.365 | 288.76 | 152,551 |
| 24/09/25 | 292.82 | 293.61 | 290.37 | 290.41 | 104,707 |
| 23/09/25 | 294.10 | 294.34 | 292.03 | 292.12 | 137,219 |
| 22/09/25 | 291.67 | 294.5259 | 291.2499 | 294.19 | 144,976 |
| 19/09/25 | 293.49 | 293.77 | 291.2121 | 292.89 | 131,276 |
| 18/09/25 | 291.81 | 293.93 | 291.15 | 292.93 | 119,300 |
| 17/09/25 | 291.16 | 292.83 | 287.6732 | 290.51 | 233,887 |
|
|
||||
|
|
||||
|
|