Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT) Stock Price

273.09 ▲ +2.83 (+1.05%)
Open: 272.59 Vol: 3.02K Day's range: 272.58 - 273.90 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 273.05▲ 273.28▼ 273.35▼ 272.45▲ 270.11▲
MA10 273.14▼ 273.45▼ 272.48▲ 272.88▲ 261.30▲
MA20 273.36▼ 272.50▲ 272.60▲ 270.42▲ 256.08▲
MA50 272.27▲ 272.85▲ 273.24▼ 255.21▲ 252.12▲
MA100 272.74▲ 273.34▼ 271.52▲ 256.96▲ 233.66▲
MA200 273.40▼ 270.42▲ 267.71▲ 255.03▲ 219.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.114▼ 0.108▲ 0.189▲ -0.754▼ 2.659▲
RSI 52.023▲ 52.505▲ 52.050▲ 62.144▲ 59.287▲
STOCH 17.109▼ 50.998     88.801▲ 65.316     94.181▲
WILL %R -79.245▼ -18.326▲ -18.326▲ -21.572▲ -3.425▲
CCI -45.979     14.300     47.915     53.231     92.697    
Latest Filters Detected On VOT
▲ MA $VOT MA(50) Crossed Above MA(200) Set Alert
MA $VOT Price Crossed Above MA(13) Set Alert
MA $VOT Price Crossed Above MA(7) Set Alert
CDL $VOT Shooting Star Candlestick Pattern Detected Set Alert
Vanguard Mid-Cap Growth Index Fund ETF Shares News
Vodafone Group Public Limited Company (NASDAQ:VOD) Q4 2025 Earnings Call Transcript
Thursday, May 22, 2025 10:11 AM
Vodafone Group Public Limited Company (NASDAQ:VOD) Q4 2025 Earnings Call Transcript May 20, 2025 Vodafone Group Public Limited Company reports earnings inline with expectations. Reported EPS is $0 ...
These 10 Firms Just Beat the Market Today
Wednesday, May 21, 2025 02:47 AM
In its latest earnings release, Vodafone Group Public Limited Company (NASDAQ:VOD) announced the commencement of a new 2-billion euro buyback program, with the first tranche amounting to 500 ...
Why Vodafone Group Public Limited Company (VOD) Skyrocketed Today
Tuesday, May 20, 2025 09:03 PM
We recently published a list of These 10 Firms Just Beat the Market Today. In this article, we are going to take a look at where Vodafone Group Public Limited Company (NASDAQ:VOD) stands against other ...
VOT historical stock data
date open high low close volume
16/06/25 272.54 273.90 272.54 273.09 151,959
13/06/25 270.08 272.54 269.40 270.26 163,267
12/06/25 271.56 273.998 271.56 273.38 114,702
11/06/25 273.83 274.53 272.04 272.65 141,856
10/06/25 273.145 273.36 272.08 272.87 113,893
09/06/25 275.34 275.34 272.6307 273.65 136,208
06/06/25 274.90 275.26 273.42 274.57 135,300
05/06/25 273.43 274.63 271.5935 272.63 371,635
04/06/25 273.12 273.9199 272.14 272.68 145,528
03/06/25 271.16 273.05 270.07 272.97 166,500
Quote Details
52wk Low:209.64
52wk High:277.35
Vol:3.02K
Avg Vol(3m):4.5M
1Y Chng:+18.91%
1M Chng:+7.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00