| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 248.77▲ | 249.10▼ | 249.67▼ | 256.95▼ | 259.23▼ |
| MA10 | 249.15▼ | 250.21▼ | 250.95▼ | 260.51▼ | 267.51▼ |
| MA20 | 250.03▼ | 251.40▼ | 254.13▼ | 265.75▼ | 275.08▼ |
| MA50 | 251.32▼ | 256.93▼ | 259.34▼ | 272.54▼ | 278.69▼ |
| MA100 | 254.57▼ | 260.69▼ | 263.48▼ | 277.64▼ | 262.38▼ |
| MA200 | 258.59▼ | 265.32▼ | 269.21▼ | 282.87▼ | 230.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.010▲ | -0.341▼ | -1.405▼ | -3.573▼ |
| RSI | 31.997▼ | 23.936▼ | 20.938▼ | 28.170▼ | 27.683▼ |
| STOCH | 8.116▼ | 1.669▼ | 7.292▼ | 19.671▼ | 15.541▼ |
| WILL %R | -83.694▼ | -93.449▼ | -94.338▼ | -94.157▼ | -96.593▼ |
| CCI | -62.861 | -107.225▼ | -137.268▼ | -190.814▼ | -187.612▼ |
|
Thursday, April 10, 2025 05:00 PM
Orion Portfolio Solutions LLC increased its position in shares of Vodafone Group Public Limited (NASDAQ:VOD – Free Report) by 115.0% during the fourth quarter, HoldingsChannel.com reports. The ...
|
|
Wednesday, April 02, 2025 05:00 PM
Vodafone Group Public Limited (NASDAQ:VOD – Get Free Report) was the target of a large growth in short interest in the month of March. As of March 15th, there was short interest totalling 16,030,000 ...
|
|
Wealthfront Advisers LLC Makes New $274,000 Investment in Vodafone Group Public Limited (NASDAQ:VOD)
Monday, March 17, 2025 05:00 PM
Wealthfront Advisers LLC bought a new position in shares of Vodafone Group Public Limited (NASDAQ:VOD – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 254.79 | 255.18 | 248.23 | 249.63 | 380,732 |
| 27/03/26 | 255.78 | 255.78 | 251.78 | 252.33 | 285,895 |
| 26/03/26 | 260.52 | 263.24 | 257.375 | 257.51 | 317,080 |
| 25/03/26 | 264.85 | 265.92 | 261.37 | 263.52 | 195,000 |
| 24/03/26 | 260.54 | 262.7299 | 258.73 | 261.78 | 202,342 |
| 23/03/26 | 263.47 | 267.03 | 262.141 | 262.46 | 273,957 |
| 20/03/26 | 264.15 | 264.25 | 257.89 | 259.24 | 331,963 |
| 19/03/26 | 262.94 | 266.71 | 262.41 | 265.14 | 154,469 |
| 18/03/26 | 267.03 | 268.47 | 265.10 | 265.11 | 228,400 |
| 17/03/26 | 267.91 | 270.55 | 267.84 | 268.33 | 160,646 |
|
|
||||
|
|
||||
|
|