Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT) Stock Price

250.21 ▲ +1.31 (+0.53%)
Open: 250.87 Vol: 222.6K Day's range: 249.55 - 253.14 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 251.91▼ 251.59▼ 250.93▲ 248.19▲ 236.89▲
MA10 251.83▼ 249.79▲ 248.54▲ 242.27▲ 243.03▲
MA20 249.71▲ 248.57▲ 247.79▲ 236.00▲ 254.10▼
MA50 248.07▲ 246.19▲ 243.18▲ 244.86▲ 246.71▲
MA100 245.89▲ 240.18▲ 238.10▲ 255.63▼ 229.12▲
MA200 240.16▲ 234.08▲ 239.72▲ 249.38▲ 218.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.325▲ 0.219▲ 2.639▲ -2.383▼
RSI 58.375▲ 63.401▲ 64.336▲ 58.586▲ 50.491▲
STOCH 75.812     92.269▲ 81.648▲ 96.280▲ 39.731    
WILL %R -18.227▲ -14.567▲ -14.567▲ -10.578▲ -40.083    
CCI -2.446     71.961     100.785▲ 117.853▲ -11.124    
Latest Filters Detected On VOT
MA $VOT Price Crossed Above MA(200) Set Alert
▲ BREAK $VOT Price Breaks 10 Days High Set Alert
Vanguard Mid-Cap Growth Index Fund ETF Shares News
StockNews.com Upgrades Vodafone Group Public (NASDAQ:VOD) to Buy
Sunday, April 20, 2025 05:00 PM
StockNews.com upgraded shares of Vodafone Group Public (NASDAQ:VOD – Free Report) from a hold rating to a buy rating in a research report report published on Friday. Several other equities ...
Wellington Management Group LLP Invests $970,000 in Vodafone Group Public Limited (NASDAQ:VOD)
Sunday, April 13, 2025 05:00 PM
Wellington Management Group LLP bought a new stake in Vodafone Group Public Limited (NASDAQ:VOD – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the ...
Vodafone Group Public Limited (NASDAQ:VOD) Shares Acquired by Orion Portfolio Solutions LLC
Thursday, April 10, 2025 05:00 PM
Orion Portfolio Solutions LLC increased its position in shares of Vodafone Group Public Limited (NASDAQ:VOD – Free Report) by 115.0% during the fourth quarter, HoldingsChannel.com reports.
VOT historical stock data
date open high low close volume
01/05/25 250.87 253.14 249.55 250.21 222,600
30/04/25 244.29 248.91 242.51 248.90 197,400
29/04/25 247.08 249.04 246.76 248.78 181,975
28/04/25 246.35 248.1327 244.23 246.93 177,426
25/04/25 244.72 246.5276 244.245 246.11 190,603
24/04/25 240.06 245.69 239.44 245.13 199,600
23/04/25 241.70 245.4757 238.43 239.61 482,901
22/04/25 231.15 235.766 230.6571 234.71 202,876
21/04/25 232.12 232.555 225.44 227.80 263,534
17/04/25 234.06 236.33 232.97 234.51 226,300
Quote Details
52wk Low:209.64
52wk High:277.35
Vol:222.6K
Avg Vol(3m):4.4M
1Y Chng:+7.16%
1M Chng:+1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00