| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 285.15▼ | 285.35▼ | 285.27▼ | 285.84▼ | 287.41▼ |
| MA10 | 285.31▼ | 285.19▼ | 285.23▼ | 287.08▼ | 283.19▲ |
| MA20 | 285.25▼ | 285.29▼ | 285.59▼ | 288.67▼ | 267.76▲ |
| MA50 | 285.53▼ | 285.62▼ | 285.89▼ | 283.19▲ | 260.80▲ |
| MA100 | 285.92▼ | 286.25▼ | 288.11▼ | 267.10▲ | 240.25▲ |
| MA200 | 285.67▼ | 288.78▼ | 287.71▼ | 264.23▲ | 221.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.018▲ | -0.010▼ | -1.005▼ | 1.391▲ |
| RSI | 42.339▼ | 45.059▼ | 44.642▼ | 47.228▼ | 60.329▲ |
| STOCH | 22.575 | 66.449 | 45.904 | 27.392 | 77.392 |
| WILL %R | -91.176▼ | -71.429 | -78.756▼ | -80.106▼ | -31.320 |
| CCI | -102.293▼ | -64.560 | -67.227 | -82.480 | 56.728 |
|
Saturday, July 12, 2025 04:59 PM
U.S. Capital Wealth Advisors LLC lifted its stake in Vodafone Group PLC (NASDAQ:VOD – Free Report) by 47.8% in the 1st quarter, HoldingsChannel reports. The fund owned 17,868 shares of the cell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 285.58 | 285.68 | 284.43 | 284.87 | 127,400 |
| 14/08/25 | 286.44 | 286.4739 | 284.64 | 285.38 | 169,340 |
| 13/08/25 | 288.26 | 288.26 | 284.89 | 287.79 | 453,500 |
| 12/08/25 | 285.35 | 287.04 | 284.56 | 287.02 | 165,619 |
| 11/08/25 | 284.82 | 286.0343 | 283.49 | 284.12 | 193,916 |
| 08/08/25 | 287.53 | 287.76 | 284.47 | 284.47 | 174,600 |
| 07/08/25 | 291.01 | 291.01 | 285.60 | 287.91 | 149,063 |
| 06/08/25 | 287.83 | 289.13 | 286.36 | 288.98 | 133,600 |
| 05/08/25 | 291.45 | 291.45 | 287.0039 | 288.33 | 115,248 |
| 04/08/25 | 288.45 | 291.92 | 288.39 | 291.92 | 155,100 |
|
|
||||
|
|
||||
|
|