| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.13▼ | 212.77▲ | 212.77▲ | 213.48▼ | 211.30▲ |
| MA10 | 212.66▲ | 213.09▼ | 213.35▼ | 213.07▼ | 209.12▲ |
| MA20 | 213.67▼ | 213.79▼ | 213.78▼ | 211.16▲ | 205.17▲ |
| MA50 | 213.55▼ | 213.27▼ | 212.67▲ | 208.48▲ | 194.03▲ |
| MA100 | 212.37▲ | 211.36▲ | 210.93▲ | 204.61▲ | 189.32▲ |
| MA200 | 210.76▲ | 209.55▲ | 208.74▲ | 196.97▲ | 169.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.170▼ | -0.215▼ | 0.010▲ | 0.372▲ |
| RSI | 45.619▼ | 46.879▼ | 47.267▼ | 57.140▲ | 67.212▲ |
| STOCH | 46.335 | 31.516 | 31.516 | 76.183 | 89.025▲ |
| WILL %R | -62.936 | -62.936 | -62.936 | -33.700 | -13.243▲ |
| CCI | -24.743 | -40.506 | -55.207 | 28.868 | 136.583▲ |
| MA | $VOOV Price Crossed Above MA(13) | Set Alert |
|
Wednesday, February 11, 2026 06:13 AM
Most investors building a diversified portfolio eventually face the same question: how much exposure to value stocks do I actually need? Vanguard S&P 500 Value ETF (NYSEARCA:VOOV) exists to answer ...
|
|
Monday, December 18, 2023 09:32 AM
IJJ lost $1.60 billion in net assets over the trailing week. The iShares S&P Mid-Cap 400 Value ETF offers exposure to mid-cap stocks that exhibit "value" characteristics. IJJ has $8.99 billion in AUM ...
|
|
Monday, November 01, 2021 11:54 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 211.62 | 213.88 | 211.26 | 212.94 | 97,000 |
| 12/02/26 | 214.96 | 215.4815 | 211.381 | 211.71 | 102,023 |
| 11/02/26 | 214.84 | 215.04 | 214.00 | 214.53 | 153,900 |
| 10/02/26 | 214.09 | 214.94 | 214.012 | 214.05 | 101,031 |
| 09/02/26 | 214.08 | 214.45 | 212.93 | 214.16 | 140,600 |
| 06/02/26 | 212.89 | 214.8285 | 212.19 | 214.58 | 146,618 |
| 05/02/26 | 212.89 | 213.215 | 211.40 | 211.69 | 132,915 |
| 04/02/26 | 212.15 | 214.13 | 212.15 | 213.62 | 105,500 |
| 03/02/26 | 211.10 | 212.55 | 210.25 | 211.70 | 136,889 |
| 02/02/26 | 209.58 | 211.8099 | 209.31 | 211.67 | 100,369 |
|
|
||||
|
|
||||
|
|