| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.87▲ | 198.87▲ | 198.87▲ | 198.27▲ | 197.95▲ |
| MA10 | 198.70▲ | 198.66▲ | 198.66▲ | 198.37▲ | 195.88▲ |
| MA20 | 198.48▲ | 198.28▲ | 198.03▲ | 197.43▲ | 191.55▲ |
| MA50 | 197.60▲ | 198.25▲ | 198.30▲ | 195.07▲ | 188.25▲ |
| MA100 | 198.12▲ | 197.83▲ | 197.43▲ | 190.55▲ | 182.04▲ |
| MA200 | 197.40▲ | 196.84▲ | 195.95▲ | 187.22▲ | 163.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.111▲ | 0.125▲ | -0.012▼ | 0.800▲ |
| RSI | 67.451▲ | 63.175▲ | 61.045▲ | 63.670▲ | 64.521▲ |
| STOCH | 83.333▲ | 82.000▲ | 82.148▲ | 56.398 | 92.621▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.778▲ | -4.220▲ |
| CCI | 200.886▲ | 215.219▲ | 203.217▲ | 110.995▲ | 108.360▲ |
| CDL | $VOOV Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 10:12 AM
The iShares S&P 500 Value ETF offers diversified exposure to large-cap U.S. value stocks with a 1.71% yield and $41B in AUM. Click for more information on IVE.
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 198.61 | 199.525 | 198.215 | 199.47 | 57,759 |
| 29/09/25 | 198.98 | 198.98 | 198.15 | 198.81 | 76,079 |
| 26/09/25 | 197.53 | 198.585 | 197.505 | 198.39 | 74,717 |
| 25/09/25 | 197.42 | 197.46 | 196.36 | 197.00 | 78,777 |
| 24/09/25 | 198.30 | 198.355 | 197.47 | 197.69 | 46,658 |
| 23/09/25 | 198.92 | 200.00 | 198.72 | 199.04 | 86,507 |
| 22/09/25 | 198.23 | 199.0917 | 198.0216 | 198.90 | 62,735 |
| 19/09/25 | 198.70 | 198.81 | 197.809 | 198.57 | 48,931 |
| 18/09/25 | 198.05 | 198.60 | 197.61 | 198.13 | 69,300 |
| 17/09/25 | 197.30 | 198.83 | 196.52 | 197.69 | 93,400 |
|
|
||||
|
|
||||
|
|