Vanguard S&P 500 Value Index Fund ETF Shares (VOOV) Stock Price

194.91 ▼ -0.35 (-0.18%)
Open: 195.77 Vol: 57.8K Day's range: 194.78 - 195.77 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VOOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 195.07▼ 195.15▼ 195.10▼ 194.20▲ 191.84▲
MA10 195.11▼ 195.20▼ 195.13▼ 192.28▲ 189.94▲
MA20 195.19▼ 195.06▼ 194.96▼ 192.07▲ 183.87▲
MA50 194.92▼ 193.43▲ 192.70▲ 189.62▲ 187.13▲
MA100 193.17▲ 192.86▲ 192.24▲ 184.09▲ 178.56▲
MA200 192.96▲ 191.67▲ 190.33▲ 186.79▲ 162.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.131▼ -0.124▼ 0.325▲ 1.226▲
RSI 45.674▼ 54.417▲ 58.728▲ 64.054▲ 60.295▲
STOCH 29.763     34.895     43.234     90.524▲ 83.439▲
WILL %R -100.000▼ -62.241     -62.241     -10.324▲ -5.162▲
CCI -139.653▼ -48.590     -46.718     127.336▲ 116.671▲
Latest Filters Detected On VOOV
CDL $VOOV Marubozu Candlestick Pattern Detected Set Alert
Vanguard S&P 500 Value Index Fund ETF Shares News
Is the Vanguard Value ETF the Simplest Way to Consistently Collect More Passive Income Than the S&P 500?
Saturday, August 09, 2025 01:25 AM
The Vanguard Value ETF sports an expense ratio of 0.04%, so it has just one cent more in annual fees per $100 invested than the Vanguard S&P 500 ETF. It also offers a full percentage point higher in ...
2 Warren Buffett ETFs to buy in 2025 H2
Wednesday, August 06, 2025 07:58 AM
Investors searching for opportunities may find a good starting point in some of the picks held by Warren Buffett ...
Kestra Private Wealth Services LLC Buys 149 Shares of Vanguard S&P 500 ...
Saturday, July 26, 2025 05:01 PM
Vanguard S&P 500 Value ETF Trading Up 0.3% Shares of VOOV opened at $193.70 on Friday. Vanguard S&P 500 Value ETF has a 12-month low of $159.99 and a 12-month high of $199.72. The company has a ...
VOOV historical stock data
date open high low close volume
15/08/25 195.77 195.77 194.78 194.91 57,800
14/08/25 194.86 195.315 194.37 195.26 57,701
13/08/25 194.26 195.42 194.25 195.42 90,400
12/08/25 192.19 193.6955 192.19 193.69 71,494
11/08/25 192.35 192.7168 191.3506 191.73 206,145
08/08/25 191.14 192.28 190.96 192.16 56,500
07/08/25 191.14 191.59 189.975 190.55 43,863
06/08/25 189.78 190.54 189.38 189.92 38,200
05/08/25 189.98 190.23 189.13 189.42 52,795
04/08/25 188.63 189.77 188.63 189.70 144,200
Quote Details
52wk Low:159.99
52wk High:199.72
Vol:57.8K
Avg Vol(3m):1.4M
1Y Chng:+2.77%
1M Chng:+2.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00