| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.66▲ | 178.57▲ | 178.72▲ | 176.87▲ | 172.82▲ |
| MA10 | 178.55▲ | 178.50▲ | 177.67▲ | 174.48▲ | 179.14▼ |
| MA20 | 178.27▲ | 177.50▲ | 177.15▲ | 172.64▲ | 183.32▼ |
| MA50 | 177.04▲ | 176.06▲ | 174.45▲ | 180.55▼ | 184.88▼ |
| MA100 | 175.72▲ | 174.13▲ | 172.81▲ | 184.54▼ | 173.82▲ |
| MA200 | 173.83▲ | 173.73▲ | 176.90▲ | 186.53▼ | 158.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.049▲ | 0.079▲ | 1.192▲ | -1.500▼ |
| RSI | 62.736▲ | 62.872▲ | 63.523▲ | 52.714▲ | 44.267▼ |
| STOCH | 72.819 | 81.793▲ | 91.817▲ | 95.212▲ | 34.274 |
| WILL %R | -40.000 | -7.763▲ | -7.763▲ | -10.589▲ | -44.548 |
| CCI | 40.317 | 60.277 | 82.930 | 125.758▲ | -52.479 |
| ▲ BREAK | $VOOV Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 178.06 | 179.13 | 177.46 | 177.79 | 147,100 |
| 30/04/25 | 176.03 | 177.70 | 173.94 | 177.18 | 76,700 |
| 29/04/25 | 176.89 | 177.415 | 176.87 | 177.16 | 111,776 |
| 28/04/25 | 176.12 | 176.93 | 174.9022 | 176.34 | 117,045 |
| 25/04/25 | 175.47 | 175.94 | 174.25 | 175.88 | 274,212 |
| 24/04/25 | 173.62 | 176.08 | 173.04 | 175.96 | 154,900 |
| 23/04/25 | 174.91 | 176.1886 | 173.0101 | 173.41 | 114,288 |
| 22/04/25 | 169.73 | 172.31 | 169.72 | 171.89 | 98,416 |
| 21/04/25 | 169.90 | 170.2908 | 166.475 | 167.96 | 149,045 |
| 17/04/25 | 170.64 | 172.62 | 170.60 | 171.18 | 91,600 |
|
|
||||
|
|
||||
|
|