Vanguard S&P 500 Value Index Fund ETF Shares (VOOV) Stock Price

202.57 ▼ -0.42 (-0.21%)
Open: 201.97 Vol: 48.1K Day's range: 201.56 - 203.48 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VOOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 203.02▲ 203.02▲ 203.02▲ 203.35▼ 201.37▲
MA10 203.76▼ 203.60▼ 203.35▼ 202.07▲ 199.71▲
MA20 202.78▲ 202.51▲ 202.03▲ 202.10▲ 196.48▲
MA50 201.56▲ 201.67▲ 201.81▲ 199.85▲ 189.07▲
MA100 201.86▲ 202.36▲ 201.72▲ 196.21▲ 184.48▲
MA200 201.88▲ 200.92▲ 200.31▲ 189.48▲ 165.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.104▼ -0.035▼ 0.069▲ 0.048▲ 0.319▲
RSI 53.512▲ 53.616▲ 54.143▲ 54.332▲ 62.909▲
STOCH 39.656     45.704     48.524     69.605     67.074    
WILL %R -62.275     -62.275     -48.148     -43.455     -19.560▲
CCI -23.771     -11.561     15.768     25.596     131.244▲
Latest Filters Detected On VOOV
CDL $VOOV Evening Star Candlestick Pattern Detected Set Alert
Vanguard S&P 500 Value Index Fund ETF Shares News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for S&P 500 Value ETF Vanguard (VOOV-A) from The Globe and Mail including charting and trades.
Nasdaq 100 Movers: ROP, KDP
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
Nasdaq 100 Movers: TXN, ISRG
Wednesday, October 22, 2025 07:31 AM
In early trading on Wednesday, shares of Intuitive Surgical topped the list of the day's best performing components of the Nasdaq 100 index, trading up 15.4%. Year to date, Intuitive Surgical ...
VOOV historical stock data
date open high low close volume
14/11/25 201.97 203.48 201.56 202.57 48,100
13/11/25 204.42 205.15 202.71 202.99 71,300
12/11/25 204.43 205.2982 204.43 204.93 87,514
11/11/25 202.38 204.1581 202.38 204.02 53,364
10/11/25 201.61 202.42 200.77 202.23 68,600
07/11/25 199.76 200.828 199.02 200.82 53,081
06/11/25 200.81 201.22 199.70 199.98 167,152
05/11/25 200.49 201.7401 200.3637 201.28 56,816
04/11/25 200.08 201.0644 199.7822 200.50 77,378
03/11/25 202.28 202.28 200.068 201.35 60,153
Quote Details
52wk Low:159.99
52wk High:205.298
Vol:48.1K
Avg Vol(3m):1.4M
1Y Chng:+2.30%
1M Chng:+0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00