Vanguard S&P 500 Value Index Fund ETF Shares (VOOV) Stock Price

206.24 ▼ -0.39 (-0.19%)
Open: 206.59 Vol: 0 Day's range: 206.24 - 206.59 Dec 30, 12:07 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VOOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 206.42▼ 206.46▼ 206.44▼ 206.57▼ 206.02▲
MA10 206.53▼ 206.60▼ 206.60▼ 205.92▲ 203.95▲
MA20 206.73▼ 206.73▼ 206.59▼ 205.61▲ 201.08▲
MA50 206.62▼ 206.06▲ 206.09▲ 203.27▲ 191.48▲
MA100 206.17▲ 205.67▲ 205.15▲ 200.20▲ 187.07▲
MA200 205.40▲ 203.66▲ 203.52▲ 191.87▲ 167.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.096▼ -0.093▼ -0.041▼ 0.177▲
RSI 35.512▼ 44.689▼ 47.234▼ 57.176▲ 63.310▲
STOCH 5.015▼ 4.648▼ 2.979▼ 71.085     90.849▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -33.826     -11.200▲
CCI -136.814▼ -127.411▼ -124.928▼ 33.037     107.146▲
Latest Filters Detected On VOOV
▼ MACD $VOOV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VOOV Price Crossed Below MA(7) Set Alert
Vanguard S&P 500 Value Index Fund ETF Shares News
VOOV's Holdings Could Mean 11% Gain Potential
Thursday, July 17, 2025 06:32 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
The Implied Analyst 12-Month Target For VOOV
Monday, January 13, 2025 04:31 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Add Up The Pieces: VOOV Could Be Worth $195
Monday, July 08, 2024 07:55 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
VOOV historical stock data
date open high low close volume
30/12/25 206.59 206.59 206.24 206.24 25,248
29/12/25 206.69 207.167 206.3371 206.63 75,543
26/12/25 206.91 207.20 206.49 206.92 56,278
24/12/25 206.14 207.32 206.14 207.07 81,182
23/12/25 205.77 206.119 205.68 206.00 79,548
22/12/25 205.29 206.27 205.17 206.03 89,792
19/12/25 205.29 206.3601 205.29 205.84 76,515
18/12/25 205.39 206.33 204.595 205.03 81,090
17/12/25 205.39 205.8551 204.42 204.52 86,681
16/12/25 206.22 206.2994 204.20 204.88 61,345
Quote Details
52wk Low:159.99
52wk High:207.59
Vol:0
Avg Vol(3m):1.6M
1Y Chng:+10.67%
1M Chng:+2.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00