| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.53▲ | 185.53▲ | 185.37▲ | 185.79▲ | 183.68▲ |
| MA10 | 185.67▲ | 185.67▲ | 185.79▲ | 185.02▲ | 180.91▲ |
| MA20 | 185.53▲ | 185.53▲ | 185.47▲ | 183.87▲ | 182.19▲ |
| MA50 | 185.20▲ | 184.41▲ | 184.06▲ | 178.85▲ | 185.83▲ |
| MA100 | 184.54▲ | 183.01▲ | 183.43▲ | 183.05▲ | 175.79▲ |
| MA200 | 182.88▲ | 182.24▲ | 179.85▲ | 186.62▼ | 160.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.062▼ | -0.088▼ | 0.031▲ | 0.906▲ |
| RSI | 54.093▲ | 55.570▲ | 56.215▲ | 59.067▲ | 53.499▲ |
| STOCH | 47.564 | 47.564 | 49.444 | 79.469 | 90.555▲ |
| WILL %R | -34.802 | -34.802 | -34.802 | -16.881▲ | -3.437▲ |
| CCI | 19.633 | 19.633 | 23.831 | 75.135 | 85.509 |
| MA | $VOOV Price Crossed Above MA(7) | Set Alert |
|
Tuesday, June 10, 2025 12:59 PM
In trading on Tuesday, shares of the Vanguard S&P 500 Value ETF (Symbol: VOOV) crossed above their 200 day moving average of $186.64, changing hands as high as $186.68 per share. Vanguard S&P 500 ...
|
|
Monday, May 19, 2025 03:50 AM
For the Vanguard S&P 500 Value ETF (Symbol: VOOV), we found that the implied analyst target price for the ETF based upon its underlying holdings is $205.25 per unit. With VOOV trading at a recent ...
|
|
Tuesday, April 29, 2025 03:35 PM
Get detailed information about the Vanguard S&P 500 Value ETF. View the current VOOV stock price chart, historical data, premarket price, dividend returns and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 185.45 | 186.145 | 185.45 | 185.84 | 90,082 |
| 13/06/25 | 185.39 | 186.005 | 184.26 | 184.58 | 87,538 |
| 12/06/25 | 185.43 | 186.46 | 184.94 | 186.46 | 49,416 |
| 11/06/25 | 186.76 | 186.76 | 185.3475 | 185.85 | 74,992 |
| 10/06/25 | 186.63 | 186.63 | 186.00 | 186.205 | 57,070 |
| 09/06/25 | 185.49 | 186.0983 | 185.00 | 185.37 | 51,896 |
| 06/06/25 | 184.58 | 185.53 | 184.48 | 185.06 | 69,700 |
| 05/06/25 | 184.09 | 184.3689 | 182.92 | 183.18 | 134,831 |
| 04/06/25 | 184.45 | 184.679 | 183.56 | 183.56 | 92,304 |
| 03/06/25 | 182.90 | 184.26 | 182.71 | 184.07 | 72,731 |
|
|
||||
|
|
||||
|
|