| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.94▼ | 200.94▼ | 200.94▼ | 202.13▼ | 203.12▼ |
| MA10 | 201.97▼ | 202.02▼ | 202.09▼ | 202.92▼ | 208.18▼ |
| MA20 | 202.85▼ | 202.85▼ | 202.79▼ | 205.78▼ | 207.22▼ |
| MA50 | 203.37▼ | 203.93▼ | 204.72▼ | 209.51▼ | 197.97▲ |
| MA100 | 205.54▼ | 207.20▼ | 208.46▼ | 207.09▼ | 191.48▲ |
| MA200 | 208.45▼ | 210.09▼ | 210.00▼ | 200.90▼ | 171.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.308▼ | -0.287▼ | -0.205▼ | -0.439▼ | -1.870▼ |
| RSI | 35.656▼ | 37.078▼ | 37.772▼ | 31.650▼ | 43.359▼ |
| STOCH | 10.707▼ | 8.915▼ | 8.861▼ | 25.233 | 22.564 |
| WILL %R | -87.678▼ | -87.678▼ | -89.883▼ | -93.317▼ | -96.413▼ |
| CCI | -129.229▼ | -125.925▼ | -126.146▼ | -132.677▼ | -147.065▼ |
| CDL | $VOOV Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for S&P 500 Value ETF Vanguard (VOOV-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 202.00 | 202.24 | 199.87 | 200.43 | 70,639 |
| 27/03/26 | 202.50 | 202.50 | 199.97 | 200.36 | 81,055 |
| 26/03/26 | 203.17 | 204.8391 | 202.778 | 202.91 | 107,986 |
| 25/03/26 | 204.29 | 205.105 | 203.41 | 204.03 | 84,177 |
| 24/03/26 | 201.27 | 204.11 | 201.24 | 202.93 | 67,600 |
| 23/03/26 | 204.19 | 205.17 | 203.29 | 203.29 | 274,291 |
| 20/03/26 | 203.35 | 203.56 | 200.78 | 201.41 | 93,682 |
| 19/03/26 | 202.93 | 204.36 | 202.30 | 203.47 | 123,341 |
| 18/03/26 | 205.95 | 206.11 | 203.62 | 203.62 | 55,800 |
| 17/03/26 | 207.18 | 208.0219 | 206.70 | 206.79 | 43,837 |
|
|
||||
|
|
||||
|
|