| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 448.53▼ | 448.38▲ | 448.38▲ | 449.71▼ | 446.62▲ |
| MA10 | 448.27▲ | 448.01▲ | 448.58▼ | 444.92▲ | 443.12▲ |
| MA20 | 448.09▲ | 449.21▼ | 449.65▼ | 445.58▲ | 435.82▲ |
| MA50 | 449.56▼ | 448.32▲ | 445.16▲ | 443.00▲ | 396.50▲ |
| MA100 | 448.40▲ | 443.61▲ | 444.88▲ | 434.44▲ | 364.03▲ |
| MA200 | 443.86▲ | 445.18▲ | 441.87▲ | 401.32▲ | 302.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.155▲ | -0.148▼ | -0.476▼ | 0.564▲ | -1.254▼ |
| RSI | 47.867▼ | 48.660▼ | 51.518▲ | 55.621▲ | 62.510▲ |
| STOCH | 79.117 | 64.840 | 31.954 | 88.361▲ | 72.549 |
| WILL %R | -30.811 | -63.059 | -68.849 | -19.536▲ | -23.171▲ |
| CCI | 55.527 | 8.611 | -42.567 | 59.665 | 96.449 |
| CDL | $VOOG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 06:25 AM
Quick Read VYM offers 2.39% yield with $81.3B in assets and invests in over 500 dividend stocks. VTI holds over 3,500 stocks with 7.13% allocated to Nvidia and a 0.03% expense ratio. VOOG returned 109 ...
|
|
Tuesday, December 09, 2025 06:07 PM
VUG offers a lower expense ratio and much greater assets under management than VOOG. VOOG has delivered a higher 1-year total return and experienced a smaller five-year drawdown. VUG tilts more ...
|
|
Monday, November 17, 2025 11:44 AM
MGK and VOOG charge the same low fee, but VOOG offers a slightly higher dividend yield. VOOG holds over three times as many stocks, though both funds are heavily tilted toward technology. Over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 448.33 | 448.98 | 448.02 | 448.41 | 79,303 |
| 29/12/25 | 447.83 | 449.25 | 446.79 | 448.60 | 239,120 |
| 26/12/25 | 451.30 | 452.28 | 450.1421 | 450.69 | 135,003 |
| 24/12/25 | 449.56 | 451.00 | 449.13 | 451.00 | 126,507 |
| 23/12/25 | 445.09 | 449.835 | 445.09 | 449.83 | 201,296 |
| 22/12/25 | 446.325 | 446.38 | 444.00 | 446.05 | 216,805 |
| 19/12/25 | 440.26 | 443.51 | 440.10 | 443.51 | 149,659 |
| 18/12/25 | 437.71 | 440.30 | 436.0301 | 437.71 | 174,851 |
| 17/12/25 | 441.30 | 441.30 | 432.47 | 432.61 | 178,297 |
| 16/12/25 | 439.00 | 441.90 | 437.33 | 440.84 | 171,571 |
|
|
||||
|
|
||||
|
|