| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 434.28▲ | 433.99▲ | 433.75▲ | 432.69▲ | 430.28▲ |
| MA10 | 433.81▲ | 433.41▲ | 433.44▲ | 433.75▲ | 421.35▲ |
| MA20 | 433.33▲ | 433.65▲ | 432.80▲ | 429.18▲ | 405.01▲ |
| MA50 | 433.63▲ | 431.95▲ | 433.84▲ | 419.02▲ | 376.73▲ |
| MA100 | 431.96▲ | 433.87▲ | 432.46▲ | 401.21▲ | 341.67▲ |
| MA200 | 433.37▲ | 431.03▲ | 423.92▲ | 378.71▲ | 291.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.268▲ | 0.144▲ | 0.265▲ | -0.365▼ | 2.129▲ |
| RSI | 64.114▲ | 62.121▲ | 60.500▲ | 63.559▲ | 71.102▲ |
| STOCH | 78.856 | 76.404 | 62.231 | 49.750 | 88.405▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.966 | -8.722▲ |
| CCI | 163.578▲ | 223.586▲ | 143.694▲ | 47.615 | 131.548▲ |
|
Tuesday, September 30, 2025 02:45 AM
Nvidia is the top holding in each of these growth-driven ETFs, making them effective ways to double down on today's biggest AI winner.
|
|
Tuesday, September 30, 2025 02:45 AM
Nvidia is the top holding in each of these growth-driven ETFs, making them effective ways to double down on today's biggest AI winner.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 433.35 | 435.5412 | 431.805 | 435.46 | 170,902 |
| 29/09/25 | 434.15 | 435.66 | 432.3228 | 433.53 | 170,242 |
| 26/09/25 | 431.13 | 432.148 | 428.60 | 432.01 | 189,646 |
| 25/09/25 | 429.41 | 431.62 | 426.44 | 429.88 | 227,326 |
| 24/09/25 | 435.55 | 435.94 | 430.9215 | 432.59 | 184,469 |
| 23/09/25 | 439.265 | 439.265 | 433.97 | 434.90 | 244,488 |
| 22/09/25 | 435.37 | 439.698 | 435.11 | 439.39 | 210,281 |
| 19/09/25 | 435.02 | 436.6525 | 433.78 | 436.32 | 213,264 |
| 18/09/25 | 433.14 | 435.27 | 431.76 | 433.12 | 228,600 |
| 17/09/25 | 431.92 | 432.449 | 426.61 | 430.34 | 271,241 |
|
|
||||
|
|
||||
|
|