| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 399.53▲ | 398.18▲ | 395.07▲ | 401.22▼ | 410.80▼ |
| MA10 | 399.76▲ | 395.81▲ | 395.19▲ | 409.05▼ | 423.53▼ |
| MA20 | 395.96▲ | 395.68▲ | 398.28▲ | 418.95▼ | 433.98▼ |
| MA50 | 395.72▲ | 403.53▼ | 408.56▼ | 430.59▼ | 416.52▼ |
| MA100 | 400.87▼ | 410.74▼ | 417.44▼ | 437.06▼ | 380.88▲ |
| MA200 | 408.73▼ | 419.40▼ | 424.76▼ | 427.56▼ | 313.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.528▲ | 1.246▲ | 0.850▲ | -2.477▼ | -6.826▼ |
| RSI | 62.815▲ | 54.491▲ | 47.582▼ | 35.357▼ | 36.552▼ |
| STOCH | 80.322▲ | 66.716 | 37.579 | 14.402▼ | 11.234▼ |
| WILL %R | -5.578▲ | -5.190▲ | -5.190▲ | -74.265 | -84.180▼ |
| CCI | 57.317 | 120.324▲ | 119.855▲ | -109.591▼ | -185.360▼ |
| ▲ RSI | $VOOG RSI(14) Crossed Above 30 | Set Alert |
|
Friday, February 20, 2026 04:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, February 06, 2026 03:15 AM
Vanguard S&P 500 Growth ETF (NYSE:VOOG) has outperformed the market over the past 15 years by 2.33% on an annualized basis producing an average annual return of 13.86%. Currently, Vanguard S&P 500 ...
|
|
Sunday, January 25, 2026 01:21 PM
IWO charges a notably higher expense ratio than VOOG, but both offer roughly the same dividend yield. VOOG has delivered stronger five-year growth with less severe drawdowns, while IWO is more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 397.20 | 400.76 | 397.20 | 400.20 | 83,101 |
| 30/03/26 | 398.68 | 399.00 | 389.96 | 391.94 | 249,686 |
| 27/03/26 | 401.07 | 401.16 | 394.2717 | 395.11 | 405,886 |
| 26/03/26 | 411.41 | 411.96 | 403.285 | 403.50 | 344,975 |
| 25/03/26 | 417.00 | 418.61 | 414.39 | 415.33 | 181,318 |
| 24/03/26 | 413.99 | 415.32 | 411.8301 | 412.89 | 202,337 |
| 23/03/26 | 418.55 | 422.39 | 416.125 | 417.40 | 307,706 |
| 20/03/26 | 419.09 | 419.09 | 409.39 | 411.99 | 305,502 |
| 19/03/26 | 417.60 | 422.16 | 415.5801 | 420.26 | 258,737 |
| 18/03/26 | 425.99 | 427.37 | 421.84 | 421.88 | 164,200 |
|
|
||||
|
|
||||
|
|