Vanguard S&P 500 ETF (VOO) Stock Price

624.24 ▼ -1.72 (-0.27%)
Open: 624.435 Vol: 12.5K Day's range: 620.755 - 626.17 Dec 16, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 625.00▼ 623.59▲ 623.07▲ 628.59▼ 623.19▲
MA10 624.70▼ 622.97▲ 623.92▲ 628.82▼ 621.10▲
MA20 623.95▲ 624.42▼ 626.47▼ 622.57▲ 610.59▲
MA50 623.09▲ 627.75▼ 628.30▼ 620.41▲ 567.98▲
MA100 623.99▲ 628.48▼ 626.97▼ 608.50▲ 535.36▲
MA200 626.54▼ 625.76▼ 621.85▲ 571.04▲ 459.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.230▲ -0.241▼ -0.176▼ -0.982▼
RSI 53.444▲ 46.648▼ 43.015▼ 50.533▲ 61.950▲
STOCH 69.757     53.921     29.431     51.292     66.475    
WILL %R -60.887     -41.379     -58.733     -73.236     -27.662    
CCI 22.892     86.082     -9.916     -161.431▼ 72.759    
Latest Filters Detected On VOO
▼ MACD $VOO MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $VOO Price Breaks 10 Days Low Set Alert
CDL $VOO Doji Star Candlestick Pattern Detected Set Alert
CDL $VOO Doji Candlestick Pattern Detected Set Alert
Vanguard S&P 500 ETF News
VOO's $40 Billion Week Isn't The Bull Stampede It Looks
Tuesday, December 16, 2025 08:33 AM
ETF inflows topped $50bn; short-term trades drove much of the surge. VOO's $40bn inflow shows quiet risk cutting.
VOO and SPY and Good, But DBEU Looks A Lot Better Right Now
Tuesday, December 16, 2025 05:10 AM
Quick Read Xtrackers MSCI Europe Hedged Equity ETF (DBEU) returned 20.18% year-to-date despite currency hedging. This outpaced the S&P 500’s 18.7%. DBEU hedges against six European currencies to ...
Stock Market Live December 15: S&P 500 (VOO) Rises as Investors Await Economic Data
Monday, December 15, 2025 06:17 AM
Live Updates Get The Best iRobot Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on iRobot, market updates, and brand-new stock recommendations delivered ...
VOO historical stock data
date open high low close volume
16/12/25 624.52 626.17 620.75 624.24 6,161,849
15/12/25 630.56 630.56 624.59 625.96 11,318,819
12/12/25 632.80 633.43 624.48 626.87 7,632,007
11/12/25 630.00 633.79 627.27 633.71 16,616,280
10/12/25 627.63 633.50 626.47 632.16 8,190,571
09/12/25 628.18 630.21 627.67 628.10 6,429,476
08/12/25 631.36 631.47 626.701 628.61 5,659,240
05/12/25 630.30 632.975 629.49 630.48 5,003,963
04/12/25 630.13 630.18 626.50 629.30 5,058,591
03/12/25 625.77 629.77 624.989 628.77 4,838,140
Quote Details
52wk Low:442.80
52wk High:634.129
Vol:12.5K
Avg Vol(3m):129.1M
1Y Chng:+16.15%
1M Chng:+0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00