Vanguard S&P 500 ETF (VOO) Stock Price

636.22 ▼ -2.05 (-0.32%)
Open: 636.25 Vol: 6.55M Day's range: 631.9635 - 638.43 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 635.91▲ 635.70▲ 635.36▲ 638.18▼ 634.55▲
MA10 635.28▲ 635.28▲ 636.00▲ 634.78▲ 632.09▲
MA20 635.56▲ 635.64▲ 636.72▼ 635.01▲ 622.98▲
MA50 635.02▲ 637.41▼ 636.51▼ 628.84▲ 578.02▲
MA100 635.80▲ 635.75▲ 635.34▲ 621.97▲ 545.87▲
MA200 636.20▼ 635.19▲ 632.61▲ 589.50▲ 466.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ 0.099▲ -0.209▼ 0.046▲ -1.253▼
RSI 55.378▲ 50.626▲ 48.956▼ 53.675▲ 63.632▲
STOCH 68.031     58.101     50.920     80.814▲ 86.841▲
WILL %R -32.226     -41.227     -43.778     -28.535     -12.871▲
CCI 85.191     17.053     34.407     6.700     96.634    
Latest Filters Detected On VOO
MA $VOO Price Crossed Below MA(7) Set Alert
CDL $VOO Doji Star Candlestick Pattern Detected Set Alert
CDL $VOO Doji Candlestick Pattern Detected Set Alert
Vanguard S&P 500 ETF News
QQQ vs VOO: What's the Better ETF Buy?
Saturday, January 17, 2026 05:09 PM
The Invesco QQQ Trust (QQQ) is one of the best-performing ETFs, but the tech concentration is an issue. Is sticking with the Vanguard S&P 500 ETF (VOO) better?
My Top ETFs For 2026
Tuesday, January 06, 2026 08:29 AM
VOO holds $1.5T in assets with a 0.03% expense ratio and returned 95.80% over five years. VGT focuses purely on tech with over 300 holdings including Apple and Nvidia. FDVV yields 2.87% and grew ...
Better Vanguard ETF: VOO vs. VOOG
Saturday, December 27, 2025 08:50 AM
VOO charges a lower expense ratio and delivers a higher dividend yield than VOOG. VOOG has outperformed over the past year but experienced a deeper maximum drawdown over five years. VOOG leans heavily ...
VOO historical stock data
date open high low close volume
30/01/26 636.25 638.43 631.9635 636.22 6,545,818
29/01/26 640.43 641.04 629.82 638.27 8,525,147
28/01/26 641.05 641.81 638.23 639.60 5,072,700
27/01/26 638.42 640.5959 637.87 639.70 4,231,679
26/01/26 635.03 638.37 634.52 637.09 8,974,664
23/01/26 632.88 635.4705 631.98 633.83 5,442,328
22/01/26 634.43 635.605 631.75 633.57 5,152,029
21/01/26 625.02 633.39 623.66 630.29 10,255,922
20/01/26 626.76 629.7599 622.22 623.15 14,824,873
16/01/26 637.96 638.5099 634.69 636.09 6,475,749
Quote Details
52wk Low:442.80
52wk High:641.81
Vol:6.55M
Avg Vol(3m):161.1M
1Y Chng:+13.14%
1M Chng:+3.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00