| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 628.46▼ | 627.42▼ | 627.12▲ | 629.18▼ | 615.23▲ |
| MA10 | 628.55▼ | 627.06▲ | 627.22▼ | 623.41▲ | 609.06▲ |
| MA20 | 627.95▼ | 627.56▼ | 629.11▼ | 617.55▲ | 592.91▲ |
| MA50 | 626.89▲ | 629.93▼ | 626.66▲ | 608.97▲ | 558.00▲ |
| MA100 | 627.38▼ | 625.68▲ | 619.53▲ | 591.49▲ | 522.25▲ |
| MA200 | 628.85▼ | 618.71▲ | 616.03▲ | 560.39▲ | 452.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | 0.164▲ | -0.425▼ | 0.975▲ | 1.545▲ |
| RSI | 44.498▼ | 46.377▼ | 47.632▼ | 61.357▲ | 69.796▲ |
| STOCH | 56.387 | 49.265 | 49.363 | 85.755▲ | 81.766▲ |
| WILL %R | -86.182▼ | -50.192 | -54.720 | -21.086▲ | -10.933▲ |
| CCI | -78.788 | 41.113 | 8.355 | 69.394 | 148.309▲ |
|
Friday, October 31, 2025 10:48 AM
Discover why Dow Jones (DIA) blue-chip stocks may be riskier than growth stocks now. Read what investors need to know.
|
|
Friday, October 31, 2025 06:20 AM
Live Updates Live Coverage Updates appear automatically as they are published. Updates will appear here as they are published. This article will be updated throughout the day, so check back often for ...
|
|
Friday, October 31, 2025 06:20 AM
Live Updates Live Coverage Updates appear automatically as they are published. Updates will appear here as they are published. This article will be updated throughout the day, so check back often for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 629.84 | 629.91 | 624.52 | 627.04 | 7,017,735 |
| 30/10/25 | 628.81 | 630.55 | 625.10 | 625.24 | 6,046,186 |
| 29/10/25 | 633.21 | 634.129 | 627.895 | 631.95 | 5,987,208 |
| 28/10/25 | 631.71 | 633.39 | 629.68 | 631.69 | 5,541,527 |
| 27/10/25 | 627.74 | 630.28 | 627.16 | 630.00 | 5,503,216 |
| 24/10/25 | 621.92 | 623.7899 | 621.207 | 622.55 | 5,648,577 |
| 23/10/25 | 614.25 | 618.474 | 613.99 | 617.44 | 5,837,548 |
| 22/10/25 | 617.83 | 617.83 | 609.83 | 613.97 | 5,955,404 |
| 21/10/25 | 617.33 | 618.72 | 615.981 | 617.09 | 4,166,416 |
| 20/10/25 | 613.51 | 618.01 | 613.51 | 617.17 | 3,994,020 |
|
|
||||
|
|
||||
|
|