Vanguard S&P 500 ETF (VOO) Stock Price

509.74 ▲ +0.32 (+0.06%)
Open: 503.26 Vol: 7.83M Day's range: 497.76 - 511.50 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 508.01▲ 506.47▲ 506.08▲ 506.82▲ 491.16▲
MA10 506.93▲ 505.56▲ 506.60▲ 495.00▲ 508.02▲
MA20 506.32▲ 506.11▲ 505.90▲ 490.51▲ 528.85▼
MA50 505.61▲ 505.36▲ 499.36▲ 513.67▼ 522.27▼
MA100 505.60▲ 497.02▲ 492.87▲ 532.32▼ 476.37▲
MA200 505.72▲ 490.71▲ 498.65▲ 526.86▼ 430.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.409▲ 0.184▲ -0.467▼ 4.583▲ -5.584▼
RSI 66.007▲ 60.119▲ 61.246▲ 54.529▲ 46.438▼
STOCH 68.514     70.920     62.527     93.076▲ 33.895    
WILL %R -24.168▲ -10.665▲ -10.665▲ -3.985▲ -44.732    
CCI 197.139▲ 128.160▲ 60.031     95.572     -41.547    
Latest Filters Detected On VOO
▲ BREAK $VOO Price Breaks 10 Days High Set Alert
CDL $VOO Engulfing Candlestick Pattern Detected Set Alert
Vanguard S&P 500 ETF News
Stock Market Live April 30th: US Economy Slows, S&P 500 (VOO) Falls
Wednesday, April 30, 2025 06:26 AM
Stock markets look likely to open lower on Wednesday, and this time it might stick, interrupting a six-straight-day winning streak for the S&P 500 and its tracking index, the Vanguard S&P 500 ETF ...
Stock Market Live April 30th: US Economy Slows, S&P 500 (VOO) Falls
Wednesday, April 30, 2025 06:26 AM
Stock markets look likely to open lower on Wednesday, and this time it might stick, interrupting a six-straight-day winning streak for the S&P 500 and its tracking index, the Vanguard S&P 500 ETF ...
S&P 500 (VOO) Live: Trump Administration Blasts Amazon.com, and the S&P 500 Tumbles
Tuesday, April 29, 2025 10:13 AM
Stock markets opened lower on Tuesday, threatening to break the S&P 500's five-day winning streak, although the market is moving back towards breakeven now. The S&P 500 opened 0.3% lower this morning, ...
VOO historical stock data
date open high low close volume
30/04/25 503.26 511.50 497.76 509.74 7,834,700
29/04/25 504.585 510.48 504.46 509.42 4,615,554
28/04/25 506.81 508.6918 501.00 506.42 4,179,047
25/04/25 502.44 506.52 499.78 506.11 5,877,259
24/04/25 493.26 503.00 492.22 502.41 6,146,100
23/04/25 496.69 501.18 490.70 492.07 7,890,620
22/04/25 478.07 486.4482 477.205 484.29 5,918,713
21/04/25 479.02 479.49 467.33 472.37 7,715,190
17/04/25 484.79 488.16 481.50 483.90 5,621,900
16/04/25 488.65 491.765 478.23 483.23 6,242,110
Quote Details
52wk Low:442.80
52wk High:563.92
Vol:7.83M
Avg Vol(3m):158.1M
1Y Chng:+4.69%
1M Chng:-2.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00