| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 548.33▲ | 549.24▼ | 549.89▼ | 552.43▼ | 543.97▲ |
| MA10 | 548.42▲ | 550.73▼ | 551.38▼ | 549.84▼ | 523.98▲ |
| MA20 | 548.52▲ | 551.87▼ | 552.64▼ | 545.40▲ | 527.38▲ |
| MA50 | 550.56▼ | 553.01▼ | 551.55▼ | 519.54▲ | 528.00▲ |
| MA100 | 551.46▼ | 551.44▼ | 547.35▲ | 529.36▲ | 484.64▲ |
| MA200 | 552.58▼ | 546.37▲ | 540.16▲ | 532.46▲ | 434.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | -0.421▼ | -0.738▼ | -0.494▼ | 4.040▲ |
| RSI | 45.730▼ | 36.260▼ | 39.834▼ | 59.097▲ | 56.805▲ |
| STOCH | 35.098 | 27.712 | 31.492 | 82.866▲ | 92.582▲ |
| WILL %R | -33.333 | -83.149▼ | -83.514▼ | -37.154 | -6.573▲ |
| CCI | -27.970 | -108.803▼ | -127.135▼ | 40.396 | 117.915▲ |
| MA | $VOO Price Crossed Below MA(7) | Set Alert |
|
Friday, June 13, 2025 01:05 PM
All eyes now turn to the Federal Reserve's policy meeting next week. While no change to interest rates is expected, markets will scrutinize any shifts in the Fed's economic projections. In March, ...
|
|
Friday, June 13, 2025 06:09 AM
This article will be updated throughout the day, so check back often for more daily updates. Israeli warplanes struck multiple targets in Iran over the evening, killing senior Iranian military ...
|
|
Friday, June 13, 2025 06:09 AM
This article will be updated throughout the day, so check back often for more daily updates. Israeli warplanes struck multiple targets in Iran over the evening, killing senior Iranian military ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 550.24 | 553.245 | 547.45 | 548.77 | 6,985,190 |
| 12/06/25 | 551.60 | 555.00 | 551.132 | 554.95 | 8,382,626 |
| 11/06/25 | 555.41 | 556.225 | 550.912 | 552.86 | 20,777,515 |
| 10/06/25 | 551.79 | 554.72 | 550.95 | 554.31 | 5,189,070 |
| 09/06/25 | 551.30 | 552.70 | 550.20 | 551.25 | 4,504,831 |
| 06/06/25 | 550.30 | 552.32 | 548.70 | 550.66 | 4,728,500 |
| 05/06/25 | 549.48 | 550.62 | 543.3375 | 545.09 | 6,149,945 |
| 04/06/25 | 548.75 | 549.6477 | 547.4426 | 547.65 | 4,399,173 |
| 03/06/25 | 544.53 | 548.865 | 544.09 | 548.00 | 4,979,779 |
| 02/06/25 | 540.25 | 544.91 | 537.851 | 544.91 | 5,756,307 |
|
|
||||
|
|
||||
|
|