| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 606.93▼ | 607.01▼ | 606.90▼ | 604.59▲ | 598.47▲ |
| MA10 | 607.02▼ | 606.85▼ | 606.89▼ | 600.07▲ | 590.36▲ |
| MA20 | 607.10▼ | 606.90▼ | 606.35▲ | 595.47▲ | 570.26▲ |
| MA50 | 606.94▼ | 605.90▲ | 602.16▲ | 586.77▲ | 548.49▲ |
| MA100 | 606.89▼ | 601.57▲ | 597.36▲ | 564.14▲ | 509.70▲ |
| MA200 | 606.60▲ | 596.88▲ | 592.93▲ | 549.39▲ | 446.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.120▼ | -0.307▼ | 0.831▲ | 3.121▲ |
| RSI | 40.631▼ | 52.129▲ | 61.925▲ | 68.933▲ | 69.200▲ |
| STOCH | 34.613 | 60.491 | 30.381 | 92.919▲ | 92.825▲ |
| WILL %R | -87.912▼ | -75.501▼ | -75.501▼ | -6.864▲ | -2.707▲ |
| CCI | -96.305 | -10.938 | -32.239 | 128.310▲ | 138.900▲ |
| ▼ RSI | $VOO RSI(14) Crossed Below 70 | Set Alert |
|
Monday, September 15, 2025 08:42 AM
The JPMorgan Equity Premium ETF (JEPI) has jumped to a record high this year, helped by the strong performance of American stocks. JEPI soared by 18% from its August lows. So, is this high-yield ETF a ...
|
|
Monday, September 15, 2025 07:12 AM
Live Updates Live Coverage Updates appear automatically as they are published. Get The Best Vanguard S&P 500 ETF Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis ...
|
|
Monday, September 15, 2025 07:12 AM
Live Updates Live Coverage Updates appear automatically as they are published. Get The Best Vanguard S&P 500 ETF Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 608.22 | 608.365 | 606.12 | 606.67 | 5,595,304 |
| 15/09/25 | 606.47 | 607.73 | 606.21 | 607.59 | 7,087,685 |
| 12/09/25 | 604.59 | 605.98 | 603.95 | 604.44 | 8,106,805 |
| 11/09/25 | 601.43 | 605.22 | 600.89 | 604.57 | 9,094,063 |
| 10/09/25 | 600.92 | 601.75 | 598.16 | 599.68 | 21,625,400 |
| 09/09/25 | 596.61 | 598.37 | 595.01 | 597.95 | 7,799,314 |
| 08/09/25 | 596.31 | 597.41 | 595.03 | 596.50 | 7,738,032 |
| 05/09/25 | 598.91 | 599.60 | 591.45 | 594.96 | 6,631,000 |
| 04/09/25 | 592.47 | 596.77 | 591.60 | 596.59 | 8,035,900 |
| 03/09/25 | 590.81 | 592.23 | 588.82 | 591.72 | 6,637,406 |
|
|
||||
|
|
||||
|
|