| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.20▲ | 94.33▼ | 94.35▼ | 95.14▼ | 97.17▼ |
| MA10 | 94.29▼ | 94.37▼ | 94.40▼ | 96.25▼ | 96.83▼ |
| MA20 | 94.39▼ | 94.46▼ | 94.73▼ | 97.36▼ | 94.17▲ |
| MA50 | 94.40▼ | 95.14▼ | 95.43▼ | 96.62▼ | 88.63▲ |
| MA100 | 94.48▼ | 95.68▼ | 96.87▼ | 93.83▲ | 85.01▲ |
| MA200 | 95.16▼ | 97.00▼ | 97.46▼ | 90.29▲ | 76.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.019▲ | 0.004▲ | -0.547▼ | -0.196▼ |
| RSI | 40.252▼ | 41.398▼ | 37.194▼ | 32.639▼ | 53.625▲ |
| STOCH | 8.189▼ | 21.326 | 17.910▼ | 23.241 | 69.239 |
| WILL %R | -81.707▼ | -92.537▼ | -92.537▼ | -92.365▼ | -65.424 |
| CCI | -64.836 | -105.927▼ | -134.780▼ | -109.932▼ | -24.169 |
| CDL | $VONV Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 11, 2026 06:40 AM
Vanguard Russell 1000 Value ETF underperforms peers, with value traps and lower-quality holdings diminishing its appeal. VONV’s portfolio skews heavily toward financials and industrials, with reduced ...
|
|
Tuesday, December 09, 2025 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Value (Symbol: VONV) where we have detected an ...
|
|
Monday, November 10, 2025 08:00 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Value (Symbol: VONV) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 94.75 | 95.165 | 94.14 | 94.25 | 1,316,463 |
| 12/03/26 | 94.73 | 95.02 | 94.17 | 94.22 | 1,205,439 |
| 11/03/26 | 95.58 | 95.79 | 95.06 | 95.51 | 913,955 |
| 10/03/26 | 96.02 | 96.7899 | 95.50 | 95.73 | 796,085 |
| 09/03/26 | 94.72 | 96.18 | 93.84 | 96.01 | 2,085,786 |
| 06/03/26 | 95.73 | 95.82 | 94.915 | 95.57 | 772,930 |
| 05/03/26 | 97.50 | 97.67 | 96.15 | 96.81 | 899,000 |
| 04/03/26 | 97.8161 | 98.15 | 97.235 | 97.99 | 1,016,802 |
| 03/03/26 | 97.39 | 97.92 | 96.03 | 97.55 | 1,906,932 |
| 02/03/26 | 98.20 | 99.0858 | 98.07 | 98.82 | 2,945,489 |
|
|
||||
|
|
||||
|
|