Vanguard Russell 1000 Value Index Fund ETF Shares (VONV) Stock Price

92.95 ▼ -0.49 (-0.52%)
Open: 93.64 Vol: 715.16K Day's range: 92.735 - 93.69 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VONV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.90▲ 92.95▼ 92.97▼ 92.52▲ 91.30▲
MA10 92.91▲ 92.96▼ 93.12▼ 92.26▲ 90.32▲
MA20 92.92▲ 93.16▼ 92.94▲ 91.01▲ 89.18▲
MA50 92.99▼ 92.62▲ 92.47▲ 90.25▲ 85.40▲
MA100 93.17▼ 92.43▲ 91.78▲ 89.03▲ 82.31▲
MA200 92.65▲ 91.47▲ 90.71▲ 85.71▲ 75.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.064▼ -0.054▼ 0.182▲ 0.186▲
RSI 50.240▲ 50.020▲ 54.959▲ 62.177▲ 67.045▲
STOCH 46.163     38.417     27.006     73.963     73.001    
WILL %R -25.532     -73.529     -74.286     -16.122▲ -11.994▲
CCI 52.080     -69.533     -94.233     124.409▲ 187.500▲
Latest Filters Detected On VONV
BBANDS $VONV Bollinger Bands Expanding Set Alert
CDL $VONV Dark Cloud Cover Candlestick Pattern Detected Set Alert
Vanguard Russell 1000 Value Index Fund ETF Shares News
VONV, ACN, C, SCHW: Large Inflows Detected at ETF
Monday, November 10, 2025 08:00 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Value (Symbol: VONV) where we have detected an ...
VONV, ACN, C, SCHW: Large Inflows Detected at ETF
Monday, November 10, 2025 08:00 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Value (Symbol: VONV) where we have detected an ...
Sum Up The Parts: VONV Could Be Worth $92
Tuesday, May 13, 2025 04:40 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
VONV historical stock data
date open high low close volume
12/12/25 93.64 93.69 92.735 92.95 715,162
11/12/25 92.79 93.50 92.72 93.44 758,700
10/12/25 91.68 93.01 91.61 92.81 1,269,000
09/12/25 91.77 92.25 91.56 91.59 904,100
08/12/25 92.51 92.51 91.67 91.82 840,500
05/12/25 92.39 92.79 92.31 92.38 656,500
04/12/25 92.35 92.48 92.05 92.31 563,200
03/12/25 91.69 92.39 91.62 92.31 458,900
02/12/25 91.71 91.72 91.24 91.49 1,095,900
01/12/25 91.77 92.12 91.47 91.54 625,300
Quote Details
52wk Low:71.68
52wk High:93.69
Vol:715.16K
Avg Vol(3m):15.4M
1Y Chng:+14.63%
1M Chng:+3.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00