Vanguard Russell 1000 Value Index Fund ETF Shares (VONV) Stock Price

89.38 ▲ +0.20 (+0.22%)
Open: 89.21 Vol: 0 Day's range: 88.785 - 89.425 Sep 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VONV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.33▲ 89.15▲ 89.11▲ 88.95▲ 89.05▲
MA10 89.28▲ 89.01▲ 89.07▲ 89.15▲ 87.97▲
MA20 89.12▲ 89.04▲ 89.06▲ 88.90▲ 86.27▲
MA50 89.08▲ 88.87▲ 89.04▲ 87.71▲ 84.22▲
MA100 89.08▲ 89.07▲ 89.08▲ 85.88▲ 80.30▲
MA200 88.85▲ 88.97▲ 88.60▲ 84.02▲ 74.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.033▲ 0.035▲ -0.073▼ 0.278▲
RSI 68.098▲ 65.347▲ 60.576▲ 59.692▲ 63.639▲
STOCH 89.342▲ 64.376     50.426     47.400     89.740▲
WILL %R -11.111▲ -7.031▲ -7.031▲ -27.660     -9.012▲
CCI 107.091▲ 151.809▲ 202.717▲ 30.637     92.006    
Latest Filters Detected On VONV
CDL $VONV Harami Candlestick Pattern Detected Set Alert
Vanguard Russell 1000 Value Index Fund ETF Shares News
Vanguard Russell 1000 Value ETF declares quarterly distribution of $0.4047
Tuesday, September 23, 2025 08:54 AM
Day SEC Yield of 1.82% as of Aug. 31. Payable Sep 26; for shareholders of record Sep 24; ex-div Sep 24. More on Vanguard Russell 1000 Value Index Fund ETF Shares VONV: Well Balanced Value ETF, But ...
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for Russell 1000 Value Vanguard (VONV-Q) from The Globe and Mail including charting and trades.
VONV: Well Balanced Value ETF, But Lagging Some Peers
Tuesday, September 02, 2025 01:14 PM
*calculated with Portfolio123 from 9/19/2016 to match inception dates. VONV comes in second position for size, liquidity and fees. It has underperformed IVE, FVAL and SCHV since September 2016, with ...
VONV historical stock data
date open high low close volume
30/09/25 89.23 89.425 88.785 89.38 671,106
29/09/25 89.46 89.46 88.92 89.18 1,306,117
26/09/25 88.68 89.15 88.66 89.08 472,500
25/09/25 88.55 88.58 88.02 88.37 623,400
24/09/25 88.99 89.19 88.72 88.76 237,000
23/09/25 89.42 89.90 89.23 89.32 1,789,300
22/09/25 89.13 89.42 88.97 89.29 342,400
19/09/25 89.66 89.66 89.11 89.42 1,177,500
18/09/25 89.31 89.75 89.15 89.54 498,200
17/09/25 88.92 89.80 88.57 89.11 456,700
Quote Details
52wk Low:71.68
52wk High:89.90
Vol:0
Avg Vol(3m):15.9M
1Y Chng:+6.19%
1M Chng:+2.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00