| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.18▲ | 96.22▲ | 96.28▼ | 96.17▲ | 95.37▲ |
| MA10 | 96.18▲ | 96.29▼ | 96.22▲ | 95.99▲ | 94.01▲ |
| MA20 | 96.27▼ | 96.21▲ | 96.18▲ | 95.14▲ | 91.72▲ |
| MA50 | 96.24▲ | 96.10▲ | 95.99▲ | 93.01▲ | 86.92▲ |
| MA100 | 96.15▲ | 96.00▲ | 95.73▲ | 91.23▲ | 83.78▲ |
| MA200 | 96.11▲ | 95.57▲ | 94.31▲ | 87.65▲ | 75.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.012▼ | 0.001▲ | -0.031▼ | 0.330▲ |
| RSI | 51.408▲ | 52.768▲ | 53.644▲ | 62.655▲ | 72.942▲ |
| STOCH | 44.809 | 50.188 | 70.075 | 72.383 | 92.208▲ |
| WILL %R | -32.787 | -43.836 | -32.653 | -21.583▲ | -6.550▲ |
| CCI | 49.418 | -16.810 | 36.582 | 74.391 | 126.625▲ |
| CDL | $VONV Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 09, 2025 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Value (Symbol: VONV) where we have detected an ...
|
|
Monday, November 10, 2025 08:00 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Value (Symbol: VONV) where we have detected an ...
|
|
Monday, November 10, 2025 08:00 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Value (Symbol: VONV) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 96.42 | 96.42 | 96.055 | 96.26 | 654,569 |
| 27/01/26 | 95.97 | 96.24 | 95.87 | 96.15 | 1,455,016 |
| 26/01/26 | 95.98 | 96.295 | 95.98 | 96.14 | 1,897,925 |
| 23/01/26 | 96.32 | 96.32 | 95.5835 | 95.88 | 1,040,845 |
| 22/01/26 | 96.47 | 96.86 | 96.25 | 96.41 | 606,986 |
| 21/01/26 | 94.9601 | 96.445 | 94.9601 | 96.17 | 3,652,354 |
| 20/01/26 | 95.03 | 95.61 | 94.59 | 94.74 | 842,376 |
| 16/01/26 | 96.31 | 96.39 | 95.93 | 96.10 | 1,308,425 |
| 15/01/26 | 96.01 | 96.49 | 95.96 | 96.20 | 5,195,715 |
| 14/01/26 | 95.36 | 95.83 | 95.26 | 95.82 | 765,200 |
|
|
||||
|
|
||||
|
|