| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.08▼ | 87.15▼ | 87.15▼ | 86.77▲ | 86.16▲ |
| MA10 | 87.12▼ | 87.16▼ | 87.13▼ | 86.14▲ | 85.49▲ |
| MA20 | 87.17▼ | 87.11▼ | 87.10▼ | 86.34▲ | 82.90▲ |
| MA50 | 87.17▼ | 86.91▲ | 86.36▲ | 85.44▲ | 83.37▲ |
| MA100 | 87.09▼ | 86.25▲ | 86.10▲ | 83.00▲ | 78.68▲ |
| MA200 | 86.79▲ | 86.24▲ | 86.21▲ | 83.52▲ | 73.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.030▼ | -0.051▼ | 0.076▲ | 0.368▲ |
| RSI | 34.659▼ | 48.270▼ | 55.107▲ | 58.912▲ | 59.113▲ |
| STOCH | 4.534▼ | 44.794 | 49.860 | 78.891 | 79.688 |
| WILL %R | -100.000▼ | -97.297▼ | -59.016 | -12.312▲ | -6.467▲ |
| CCI | -140.893▼ | -132.126▼ | -22.025 | 103.147▲ | 95.246 |
| CDL | $VONV Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Russell 1000 Value Vanguard (VONV-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 87.41 | 87.41 | 86.99 | 87.05 | 352,053 |
| 14/08/25 | 86.99 | 87.245 | 86.74 | 87.17 | 478,238 |
| 13/08/25 | 86.89 | 87.46 | 86.76 | 87.425 | 755,169 |
| 12/08/25 | 85.96 | 86.625 | 85.8777 | 86.62 | 479,877 |
| 11/08/25 | 85.94 | 86.21 | 85.51 | 85.60 | 393,812 |
| 08/08/25 | 85.70 | 86.05 | 85.60 | 85.83 | 2,075,300 |
| 07/08/25 | 85.97 | 86.0692 | 85.17 | 85.41 | 1,872,405 |
| 06/08/25 | 85.54 | 85.63 | 85.17 | 85.41 | 1,472,300 |
| 05/08/25 | 85.54 | 85.70 | 85.07 | 85.42 | 1,169,500 |
| 04/08/25 | 84.93 | 85.52 | 84.93 | 85.51 | 702,500 |
|
|
||||
|
|
||||
|
|