Vanguard Russell 1000 Value Index Fund ETF Shares (VONV) Stock Price

79.93 ▲ +0.03 (+0.04%)
Open: 80.02 Vol: 731.9K Day's range: 79.60 - 80.55 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VONV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.24▼ 80.19▼ 80.22▼ 79.68▲ 77.71▲
MA10 80.25▼ 80.26▼ 80.08▼ 78.70▲ 80.31▼
MA20 80.28▼ 79.94▼ 79.85▲ 77.70▲ 81.91▼
MA50 79.75▲ 79.61▲ 79.27▲ 80.94▼ 81.50▼
MA100 79.56▲ 78.61▲ 78.24▲ 82.36▼ 76.39▲
MA200 78.75▲ 77.66▲ 79.21▲ 82.37▼ 72.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.017▼ -0.005▼ 0.511▲ -0.667▼
RSI 44.667▼ 50.534▲ 53.926▲ 52.663▲ 46.196▼
STOCH 68.051     50.303     77.817     90.919▲ 36.353    
WILL %R -100.000▼ -56.364     -30.542     -11.418▲ -43.221    
CCI -219.697▼ -21.222     38.640     112.687▲ -48.776    
Latest Filters Detected On VONV
CDL $VONV Doji Star Candlestick Pattern Detected Set Alert
CDL $VONV Doji Candlestick Pattern Detected Set Alert
Vanguard Russell 1000 Value Index Fund ETF Shares News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Russell 1000 Value Vanguard (VONV-Q) from The Globe and Mail including charting and trades.
Implied VONV Analyst Target Price: $92
Tuesday, April 22, 2025 04:18 AM
For the Vanguard Russell 1000 Value ETF (Symbol: VONV), we found that the implied analyst target price for the ETF based upon its underlying holdings is $91.62 per unit. With VONV trading at a ...
Vanguard Russell 1000 Value ETF (VONV) Dividend History
Thursday, April 17, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
VONV historical stock data
date open high low close volume
01/05/25 80.02 80.55 79.60 79.93 731,900
30/04/25 79.23 80.21 78.41 79.90 449,900
29/04/25 79.47 80.07 79.34 79.90 501,642
28/04/25 79.31 79.81 78.79 79.47 2,892,400
25/04/25 79.22 79.24 78.60 79.18 374,300
24/04/25 78.39 79.46 78.06 79.34 455,700
23/04/25 79.05 79.86 78.10 78.33 411,900
22/04/25 76.77 77.83 76.62 77.68 797,500
21/04/25 77.00 77.15 75.12 75.91 2,120,100
17/04/25 77.00 78.01 77.00 77.40 800,200
Quote Details
52wk Low:71.68
52wk High:87.97
Vol:731.9K
Avg Vol(3m):15.9M
1Y Chng:+1.96%
1M Chng:-3.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00