| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.77▼ | 105.64▲ | 105.14▲ | 105.35▲ | 103.67▲ |
| MA10 | 105.76▼ | 105.08▲ | 105.00▲ | 104.92▲ | 99.69▲ |
| MA20 | 105.46▲ | 105.08▲ | 105.24▲ | 103.67▲ | 98.47▲ |
| MA50 | 105.06▲ | 105.38▲ | 105.15▲ | 97.37▲ | 98.56▲ |
| MA100 | 105.19▲ | 105.12▲ | 104.24▲ | 98.87▲ | 89.10▲ |
| MA200 | 105.23▲ | 103.84▲ | 102.27▲ | 99.39▲ | 77.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.125▲ | 0.033▲ | -0.165▼ | 1.188▲ |
| RSI | 62.262▲ | 58.230▲ | 55.754▲ | 64.881▲ | 59.202▲ |
| STOCH | 59.171 | 82.749▲ | 55.019 | 79.718 | 95.172▲ |
| WILL %R | -100.000▼ | -9.735▲ | -9.735▲ | -10.833▲ | -1.940▲ |
| CCI | -151.922▼ | 97.934 | 74.625 | 92.016 | 103.361▲ |
| MA | $VONG Price Crossed Above MA(7) | Set Alert |
|
Friday, June 06, 2025 03:56 AM
VONG, managed by Vanguard Group, is a smart-beta ETF screening for stocks classified as growth within Russell 1000 index. See why it is currently unattractive.
|
|
Friday, May 30, 2025 05:01 PM
Vanguard Russell 1000 Growth ETF Trading Down 0.5% Shares of VONG opened at $102.32 on Friday. The company has a market cap of $26.85 billion, a price-to-earnings ratio of 32.77 and a beta of 1.08 ...
|
|
Thursday, May 29, 2025 04:33 AM
Below is Validea's ETF fundamental report for Vanguard Russell 1000 Growth ETF (VONG). The report looks at VONG's exposure to the major investing factors including value, quality, momentum and low ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 105.24 | 105.845 | 105.24 | 105.68 | 1,777,455 |
| 13/06/25 | 104.49 | 105.31 | 104.11 | 104.41 | 918,800 |
| 12/06/25 | 105.05 | 105.88 | 105.05 | 105.75 | 602,000 |
| 11/06/25 | 106.00 | 106.20 | 104.93 | 105.31 | 844,300 |
| 10/06/25 | 105.19 | 105.70 | 104.83 | 105.62 | 650,510 |
| 09/06/25 | 105.00 | 105.265 | 104.76 | 105.01 | 646,397 |
| 06/06/25 | 104.90 | 105.29 | 104.54 | 104.93 | 678,500 |
| 05/06/25 | 104.88 | 105.34 | 103.45 | 103.84 | 772,100 |
| 04/06/25 | 104.31 | 104.72 | 104.12 | 104.54 | 1,028,000 |
| 03/06/25 | 103.64 | 104.45 | 103.36 | 104.15 | 596,200 |
|
|
||||
|
|
||||
|
|