Vanguard Russell 1000 Growth Index Fund ETF Shares (VONG) Stock Price

124.91 ▲ +0.36 (+0.29%)
Open: 126.22 Vol: 3.11M Day's range: 124.47 - 126.22 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VONG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.28▼ 125.07▲ 124.99▲ 125.34▼ 121.40▲
MA10 125.18▼ 125.04▲ 125.02▲ 123.48▲ 119.59▲
MA20 125.02▲ 125.10▼ 125.48▼ 122.01▲ 115.48▲
MA50 125.12▼ 125.59▼ 124.39▲ 119.58▲ 106.50▲
MA100 125.11▼ 124.09▲ 122.46▲ 115.17▲ 97.67▲
MA200 125.52▼ 122.29▲ 121.53▲ 107.02▲ 80.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.020▲ -0.133▼ 0.331▲ 0.431▲
RSI 50.333▲ 47.787▼ 50.282▲ 62.155▲ 71.879▲
STOCH 78.409     41.827     36.201     87.310▲ 81.646▲
WILL %R -71.111     -63.609     -63.609     -21.918▲ -11.867▲
CCI -31.914     18.727     18.974     86.209     158.430▲
Latest Filters Detected On VONG
▼ RSI $VONG RSI(14) Crossed Below 70 Set Alert
CDL $VONG Marubozu Candlestick Pattern Detected Set Alert
Vanguard Russell 1000 Growth Index Fund ETF Shares News
What Elevation Capital’s ONEQ Exit Reveals About the Next Phase of Nasdaq’s Rally
Friday, October 31, 2025 01:09 PM
On October 30, 2025, Elevation Capital Advisory, LLC disclosed a complete sale of its position in Fidelity Nasdaq Composite Index ETF (ONEQ +0.94%), an estimated $8.92 million trade. Sold 111,305 ...
Vanguard's VOOG and VONG ETFs Offer Distinct Paths to Growth
Wednesday, October 29, 2025 07:31 AM
Vanguard S&P 500 Growth ETF (NYSEMKT:VOOG) and Vanguard Russell 1000 Growth ETF (NASDAQ:VONG) each aim to capture the performance of leading U.S. growth companies. While both track established growth ...
VONG: A Solid Large Cap Growth Choice
Tuesday, October 28, 2025 12:16 AM
Vanguard Russell 1000 Growth Index Fund ETF Shares is a top choice for large cap growth exposure amid falling interest rates. See more on VONG ETF here.
VONG historical stock data
date open high low close volume
31/10/25 126.22 126.22 124.47 124.91 3,111,700
30/10/25 125.73 125.85 124.51 124.55 1,704,900
29/10/25 126.50 126.83 125.48 126.51 1,775,500
28/10/25 125.50 126.31 125.08 125.88 1,419,700
27/10/25 124.14 124.92 124.07 124.83 984,200
24/10/25 122.62 123.09 122.46 122.72 907,200
23/10/25 120.64 121.89 120.57 121.64 877,500
22/10/25 121.64 121.78 119.55 120.64 1,519,100
21/10/25 121.73 121.82 121.24 121.56 1,144,200
20/10/25 120.77 121.84 120.77 121.60 754,100
Quote Details
52wk Low:79.40
52wk High:126.83
Vol:3.11M
Avg Vol(3m):23.1M
1Y Chng:+25.21%
1M Chng:+2.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00