Vanguard Russell 1000 Growth Index Fund ETF Shares (VONG) Stock Price

119.33 ▼ -0.22 (-0.18%)
Open: 119.75 Vol: 939.75K Day's range: 119.26 - 119.8193 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VONG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.40▼ 119.40▼ 119.39▼ 118.55▲ 116.52▲
MA10 119.41▼ 119.41▼ 119.41▼ 117.17▲ 114.90▲
MA20 119.40▼ 119.40▼ 119.11▲ 115.77▲ 109.70▲
MA50 119.40▼ 118.85▲ 117.89▲ 113.97▲ 103.82▲
MA100 119.40▼ 117.71▲ 116.39▲ 108.19▲ 94.72▲
MA200 119.11▲ 116.25▲ 115.51▲ 104.28▲ 79.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.057▼ -0.075▼ 0.323▲ 0.775▲
RSI 44.087▼ 57.991▲ 68.591▲ 70.491▲ 70.961▲
STOCH 29.334     44.571     44.147     94.541▲ 89.023▲
WILL %R -100.000▼ -78.846▼ -50.000     -6.613▲ -2.978▲
CCI -86.333     -44.631     19.395     137.171▲ 143.008▲
Latest Filters Detected On VONG
▲ RSI&STOCH $VONG Overbought RSI + Stochastic Set Alert
CDL $VONG Dark Cloud Cover Candlestick Pattern Detected Set Alert
Vanguard Russell 1000 Growth Index Fund ETF Shares News
Vanguard Russell 1000 Growth ETF $VONG Shares Sold by Deutsche Bank AG
Sunday, August 24, 2025 05:00 PM
Deutsche Bank AG cut its holdings in Vanguard Russell 1000 Growth ETF (NASDAQ:VONG – Free Report) by 14.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund ...
Strengthening Families & Communities LLC Invests $111,000 in Vanguard Russell 1000 Growth ETF (NASDAQ:VONG)
Saturday, August 09, 2025 05:01 PM
Strengthening Families & Communities LLC acquired a new position in shares of Vanguard Russell 1000 Growth ETF (NASDAQ:VONG – Free Report) in the first quarter, Holdings Channel.com reports. The fund ...
VONG historical stock data
date open high low close volume
16/09/25 119.75 119.8193 119.26 119.33 939,751
15/09/25 118.96 119.55 118.88 119.55 762,400
12/09/25 118.19 118.68 117.90 118.43 931,700
11/09/25 118.03 118.19 117.47 118.01 939,100
10/09/25 117.85 118.01 117.00 117.41 1,000,600
09/09/25 116.48 116.68 115.85 116.59 1,485,000
08/09/25 116.15 116.69 116.15 116.26 950,000
05/09/25 116.65 116.83 114.66 115.61 820,400
04/09/25 114.96 115.82 114.65 115.75 836,900
03/09/25 114.54 115.09 114.08 114.73 564,700
Quote Details
52wk Low:79.40
52wk High:119.819
Vol:939.75K
Avg Vol(3m):14.7M
1Y Chng:+25.25%
1M Chng:+6.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00