Vanguard Russell 1000 Growth Index Fund ETF Shares (VONG) Stock Price

111.18 ▼ -2.23 (-1.97%)
Open: 112.15 Vol: 1.06M Day's range: 110.65 - 112.15 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VONG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.22▼ 111.17▲ 111.29▼ 112.90▼ 111.26▼
MA10 111.17▲ 111.30▼ 112.03▼ 112.61▼ 108.08▲
MA20 111.12▲ 112.20▼ 112.90▼ 111.55▼ 101.10▲
MA50 111.31▼ 113.02▼ 113.04▼ 107.65▲ 100.78▲
MA100 112.51▼ 112.98▼ 112.24▼ 100.83▲ 91.47▲
MA200 112.93▼ 112.08▼ 110.37▲ 101.84▲ 78.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.072▼ -0.293▼ -0.237▼ 1.321▲
RSI 48.436▼ 33.387▼ 33.989▼ 53.956▲ 62.773▲
STOCH 76.309     31.508     15.078▼ 67.230     92.576▲
WILL %R -45.556     -83.277▼ -88.488▼ -76.241▼ -18.174▲
CCI 37.784     -54.959     -75.104     -68.093     109.352▲
Latest Filters Detected On VONG
▼ RSI $VONG RSI(14) Crossed Below 70 Set Alert
MA $VONG Price Crossed Below MA(13) Set Alert
MA $VONG Price Crossed Below MA(7) Set Alert
Vanguard Russell 1000 Growth Index Fund ETF Shares News
3 Vanguard ETFs That Can Turn $500 per Month Into Over $1 Million
Sunday, July 27, 2025 02:45 AM
Exchange-traded funds (ETFs) rank among the best investment assets for long-term investors. And Vanguard offers some of the most attractive ETFs around. Here are three Vanguard ETFs that can turn $500 ...
VONG Vs. GGUS: No Need To Switch
Thursday, July 24, 2025 05:00 AM
Explore growth beyond the S&P 500 with ETFs like Vanguard & Goldman Sachs, tracking Index. Click to compare the GGUS and VONG ETFs.
Public markets primed for US IPO revival despite tariff uncertainty ...
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
VONG historical stock data
date open high low close volume
01/08/25 112.15 112.15 110.65 111.18 1,057,900
31/07/25 115.48 115.48 113.16 113.41 695,200
30/07/25 113.18 113.67 112.58 113.31 1,152,100
29/07/25 113.96 114.08 112.92 113.00 716,100
28/07/25 113.4834 113.6898 113.27 113.59 742,439
25/07/25 112.92 113.43 112.80 113.18 746,500
24/07/25 112.58 112.90 112.26 112.67 539,800
23/07/25 111.85 112.30 111.37 112.30 688,400
22/07/25 112.13 112.13 110.70 111.35 607,500
21/07/25 111.94 112.53 111.87 112.08 610,100
Quote Details
52wk Low:79.40
52wk High:115.48
Vol:1.06M
Avg Vol(3m):11.8M
1Y Chng:+18.79%
1M Chng:+7.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00