Vanguard Russell 1000 Growth Index Fund ETF Shares (VONG) Stock Price

121.30 ▼ -1.99 (-1.61%)
Open: 122.70 Vol: 6.02M Day's range: 120.73 - 122.98 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VONG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.20▲ 121.39▼ 121.40▼ 122.85▼ 121.21▲
MA10 121.27▲ 121.39▼ 121.97▼ 122.79▼ 121.35▼
MA20 121.34▼ 122.06▼ 122.38▼ 121.41▼ 118.97▲
MA50 121.46▼ 122.56▼ 122.73▼ 121.94▼ 108.50▲
MA100 121.98▼ 122.73▼ 122.08▼ 119.07▲ 100.31▲
MA200 122.36▼ 121.78▼ 121.92▼ 109.43▲ 82.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.048▼ -0.161▼ 0.078▲ -0.445▼
RSI 46.666▼ 38.656▼ 37.721▼ 46.309▼ 59.147▲
STOCH 31.334     40.536     22.000     73.201     46.837    
WILL %R -46.591     -78.643▼ -79.423▼ -47.082     -50.364    
CCI -20.382     -66.875     -95.508     -53.274     45.270    
Latest Filters Detected On VONG
RSI $VONG RSI(14) Crossed Below 50 Set Alert
MA $VONG Price Crossed Below MA(50) Set Alert
MA $VONG Price Crossed Below MA(26) Set Alert
MA $VONG Price Crossed Below MA(13) Set Alert
MA $VONG Price Crossed Below MA(7) Set Alert
▼ BREAK $VONG Price Breaks 10 Days Low Set Alert
Vanguard Russell 1000 Growth Index Fund ETF Shares News
VONG vs. IWO: Does Large-Cap Growth or Small-Cap Diversification Pay Off More for Investors?
Thursday, November 20, 2025 03:00 AM
VONG has delivered a much higher 1-year return and smaller historical drawdowns than IWO. IWO offers broader small-cap growth exposure with over 1,000 holdings and a slightly higher yield. VONG offers ...
Sum Up The Parts: VONG Could Be Worth $115
Thursday, May 08, 2025 05:12 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Interesting VONG Put And Call Options For March 21st
Monday, February 03, 2025 08:18 AM
Investors in Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth Index Fund ETF Shs (Symbol: VONG) saw new options become available this week, for the March 21st expiration. At Stock Options ...
VONG historical stock data
date open high low close volume
12/12/25 122.70 122.98 120.73 121.30 6,020,959
11/12/25 122.74 123.38 121.61 123.29 3,858,500
10/12/25 123.04 123.65 122.32 123.37 3,821,900
09/12/25 123.01 123.36 122.63 123.15 1,466,900
08/12/25 123.50 123.72 122.63 123.14 1,213,900
05/12/25 123.19 123.71 122.82 123.18 919,900
04/12/25 123.19 123.19 122.17 122.87 1,216,200
03/12/25 122.21 122.93 121.84 122.64 1,414,900
02/12/25 122.75 123.42 122.30 122.70 1,262,200
01/12/25 121.68 122.63 121.38 122.25 1,166,700
Quote Details
52wk Low:79.40
52wk High:126.83
Vol:6.02M
Avg Vol(3m):30.7M
1Y Chng:+16.40%
1M Chng:-2.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00