| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 272.80▲ | 273.01▲ | 273.01▲ | 273.33▲ | 269.85▲ |
| MA10 | 273.48▲ | 273.56▲ | 273.56▲ | 272.44▲ | 262.29▲ |
| MA20 | 273.42▲ | 273.11▲ | 273.14▲ | 269.97▲ | 260.82▲ |
| MA50 | 272.90▲ | 270.73▲ | 269.44▲ | 257.47▲ | 261.50▲ |
| MA100 | 269.68▲ | 268.70▲ | 266.66▲ | 261.85▲ | 240.36▲ |
| MA200 | 267.62▲ | 259.20▲ | 253.58▲ | 263.47▲ | 216.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | -0.214▼ | -0.246▼ | -0.285▼ | 2.227▲ |
| RSI | 58.426▲ | 61.003▲ | 62.079▲ | 63.246▲ | 58.049▲ |
| STOCH | 42.613 | 55.578 | 55.578 | 79.808 | 94.636▲ |
| WILL %R | -11.842▲ | -11.842▲ | -11.842▲ | -11.481▲ | -2.029▲ |
| CCI | 36.505 | 60.924 | 60.924 | 91.214 | 105.260▲ |
|
Monday, June 09, 2025 08:45 PM
The last reported dividend for Vanguard Russell 1000 ETF (VONE) was $0.85 and was paid out on December 26, 2024. There is not enough data to provide an evaluation. Browse Dividends on all stocks.
|
|
Thursday, June 05, 2025 03:20 AM
Designed to provide broad exposure to the Large Cap Blend segment of the US equity market, the Vanguard Russell 1000 ETF (VONE) is a passively managed exchange traded fund launched on 09/22/2010.
|
|
Monday, April 21, 2025 05:34 AM
For the Vanguard Russell 1000 ETF (Symbol: VONE), we found that the implied analyst target price for the ETF based upon its underlying holdings is $296.20 per unit. With VONE trading at a recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 274.025 | 274.025 | 274.025 | 274.025 | 9,346 |
| 13/06/25 | 271.57 | 273.41 | 270.70 | 271.20 | 74,400 |
| 12/06/25 | 272.92 | 274.35 | 272.63 | 274.09 | 52,100 |
| 11/06/25 | 275.00 | 275.17 | 272.68 | 273.25 | 142,600 |
| 10/06/25 | 273.37 | 274.34 | 273.37 | 274.105 | 71,879 |
| 09/06/25 | 272.97 | 273.475 | 272.2468 | 272.99 | 67,620 |
| 06/06/25 | 272.28 | 273.27 | 271.77 | 272.59 | 42,300 |
| 05/06/25 | 271.92 | 272.44 | 268.92 | 269.85 | 90,800 |
| 04/06/25 | 271.53 | 271.92 | 271.03 | 271.07 | 43,200 |
| 03/06/25 | 269.27 | 271.37 | 268.96 | 271.26 | 65,000 |
|
|
||||
|
|
||||
|
|