Vanguard Russell 1000 Index Fund ETF Shares (VONE) Stock Price

309.04 ▼ -2.34 (-0.75%)
Open: 311.15 Vol: 79.1K Day's range: 308.97 - 311.41 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 309.47▼ 310.12▼ 310.04▼ 311.63▼ 310.30▼
MA10 309.93▼ 310.41▼ 310.61▼ 310.12▼ 307.70▲
MA20 310.61▼ 311.05▼ 311.18▼ 310.08▼ 303.50▲
MA50 311.52▼ 311.62▼ 311.09▼ 307.51▲ 282.42▲
MA100 311.49▼ 310.51▼ 310.28▼ 302.69▲ 266.34▲
MA200 310.48▼ 308.98▲ 307.80▲ 284.72▲ 228.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.135▼ -0.196▼ -0.296▼ -0.053▼ -0.533▼
RSI 24.857▼ 23.951▼ 29.313▼ 50.018▲ 60.809▲
STOCH 5.531▼ 15.514▼ 8.216▼ 79.925     85.345▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -49.002     -23.599▲
CCI -122.571▼ -161.114▼ -161.413▼ -10.522     77.487    
Latest Filters Detected On VONE
▼ MACD $VONE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VONE Price Crossed Below MA(26) Set Alert
MA $VONE Price Crossed Below MA(13) Set Alert
Vanguard Russell 1000 Index Fund ETF Shares News
Analysts Expect 24% Upside For VONE
Monday, April 21, 2025 05:34 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
How The Parts Add Up: VONE Headed For $304
Friday, December 27, 2024 05:55 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
How The Parts Add Up: VONE Targets $274
Monday, July 22, 2024 05:29 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
VONE historical stock data
date open high low close volume
31/12/25 311.15 311.41 308.97 309.04 79,100
30/12/25 311.36 312.07 311.24 311.38 85,887
29/12/25 311.33 312.39 311.05 311.82 78,500
26/12/25 312.88 313.46 312.52 312.93 89,300
24/12/25 311.99 313.18 311.91 313.005 41,260
23/12/25 310.21 311.95 310.21 311.86 92,275
22/12/25 309.87 310.94 309.87 310.39 184,532
19/12/25 307.54 309.82 307.54 309.47 117,700
18/12/25 307.33 308.66 306.22 306.82 61,931
17/12/25 308.52 308.52 304.44 304.51 106,900
Quote Details
52wk Low:218.75
52wk High:313.46
Vol:79.1K
Avg Vol(3m):1.6M
1Y Chng:+13.47%
1M Chng:+3.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00