| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 254.01▲ | 254.01▲ | 253.62▲ | 252.86▲ | 243.33▲ |
| MA10 | 253.01▲ | 252.90▲ | 252.55▲ | 247.83▲ | 251.33▲ |
| MA20 | 251.60▲ | 251.16▲ | 250.98▲ | 242.71▲ | 261.87▼ |
| MA50 | 249.40▲ | 246.62▲ | 244.29▲ | 252.82▲ | 258.14▼ |
| MA100 | 244.11▲ | 243.68▲ | 240.50▲ | 263.04▼ | 235.62▲ |
| MA200 | 243.30▲ | 244.38▲ | 248.32▲ | 260.46▼ | 213.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.383▲ | 0.267▲ | 0.215▲ | 2.453▲ | -2.579▼ |
| RSI | 74.776▲ | 74.348▲ | 73.119▲ | 58.632▲ | 49.047▼ |
| STOCH | 81.329▲ | 85.609▲ | 87.154▲ | 97.197▲ | 35.184 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -38.416 |
| CCI | 168.505▲ | 164.362▲ | 167.572▲ | 130.136▲ | -27.894 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Russell 1000 Vanguard (VONE-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, April 21, 2025 05:34 AM
For the Vanguard Russell 1000 ETF (Symbol: VONE), we found that the implied analyst target price for the ETF based upon its underlying holdings is $296.20 per unit. With VONE trading at a recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 256.15 | 256.15 | 256.15 | 256.15 | 5,493 |
| 01/05/25 | 254.89 | 256.11 | 253.52 | 253.66 | 85,600 |
| 30/04/25 | 248.64 | 252.36 | 246.60 | 252.14 | 65,100 |
| 29/04/25 | 249.475 | 252.185 | 249.475 | 251.98 | 82,431 |
| 28/04/25 | 250.71 | 251.24 | 247.73 | 250.36 | 165,900 |
| 25/04/25 | 248.44 | 250.22 | 247.57 | 250.06 | 91,900 |
| 24/04/25 | 243.55 | 248.54 | 243.46 | 248.09 | 115,600 |
| 23/04/25 | 245.76 | 247.83 | 242.51 | 243.30 | 257,200 |
| 22/04/25 | 235.95 | 240.22 | 235.84 | 239.22 | 403,700 |
| 21/04/25 | 236.75 | 236.88 | 230.84 | 233.36 | 189,300 |
|
|
||||
|
|
||||
|
|