| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 310.16▼ | 309.77▼ | 309.77▼ | 312.08▼ | 312.57▼ |
| MA10 | 310.17▼ | 310.05▼ | 310.38▼ | 311.91▼ | 311.91▼ |
| MA20 | 311.16▼ | 312.04▼ | 312.60▼ | 312.50▼ | 308.24▲ |
| MA50 | 311.69▼ | 311.76▼ | 312.30▼ | 311.72▼ | 287.03▲ |
| MA100 | 312.92▼ | 312.93▼ | 312.86▼ | 308.04▲ | 271.26▲ |
| MA200 | 313.35▼ | 312.60▼ | 311.97▼ | 294.53▲ | 231.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.158▼ | -0.346▼ | -0.441▼ | -0.505▼ | -1.067▼ |
| RSI | 34.830▼ | 35.843▼ | 36.899▼ | 43.997▼ | 56.980▲ |
| STOCH | 73.823 | 31.193 | 15.143▼ | 60.667 | 76.788 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.741 | -33.303 |
| CCI | -215.476▼ | -112.898▼ | -100.172▼ | -122.110▼ | 27.822 |
|
Sunday, October 19, 2025 05:01 PM
Wealth advisory Apella Capital bought 45,223 shares valued at $13.2 million in the third quarter. After the transaction, Apella reported holding 254,583 shares valued at $76.3 million. The holding now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 309.16 | 311.21 | 307.53 | 309.17 | 406,000 |
| 12/02/26 | 314.81 | 315.30 | 308.60 | 308.78 | 78,100 |
| 11/02/26 | 315.80 | 316.135 | 312.8446 | 313.75 | 46,651 |
| 10/02/26 | 315.44 | 315.99 | 313.865 | 313.95 | 46,015 |
| 09/02/26 | 312.60 | 315.50 | 312.60 | 314.74 | 123,300 |
| 06/02/26 | 308.54 | 313.73 | 308.54 | 313.5553 | 52,683 |
| 05/02/26 | 308.69 | 309.685 | 306.33 | 307.05 | 77,928 |
| 04/02/26 | 313.04 | 313.05 | 308.84 | 310.92 | 72,800 |
| 03/02/26 | 315.38 | 315.38 | 309.75 | 312.26 | 88,238 |
| 02/02/26 | 312.18 | 315.5052 | 312.18 | 314.90 | 153,180 |
|
|
||||
|
|
||||
|
|