Vanguard Russell 1000 Index Fund ETF Shares (VONE) Stock Price

302.35 ▲ +0.77 (+0.26%)
Open: 301.03 Vol: 39.97K Day's range: 300.46 - 302.60 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 300.83▼ 301.10▼ 301.10▼ 300.87▲ 299.86▲
MA10 301.10▼ 300.79▼ 300.21▲ 301.44▲ 294.99▲
MA20 300.05▲ 299.88▲ 300.72▲ 299.19▲ 285.88▲
MA50 300.39▲ 299.57▲ 298.13▲ 293.62▲ 272.91▲
MA100 298.32▲ 295.96▲ 294.91▲ 283.80▲ 254.25▲
MA200 295.11▲ 292.01▲ 289.80▲ 273.11▲ 222.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.036▲ -0.065▼ -0.214▼ 1.313▲
RSI 52.923▲ 53.947▲ 54.699▲ 63.521▲ 68.849▲
STOCH 43.644     74.165     83.806▲ 53.045     90.214▲
WILL %R -38.348     -34.211     -30.481     -28.093     -7.846▲
CCI 15.234     37.535     57.478     53.710     122.535▲
Latest Filters Detected On VONE
CDL $VONE Engulfing Candlestick Pattern Detected Set Alert
Vanguard Russell 1000 Index Fund ETF Shares News
Canada’s ETF Market News Recap Week #39: Sun Life’s Debut, Global X’s Leveraged Push, and NBI’s Expansion
Monday, September 29, 2025 09:46 AM
Detailed price information for Russell 1000 Vanguard (VONE-Q) from The Globe and Mail including charting and trades.
Vanguard Russell 1000 ETF declares quarterly distribution of $0.8463
Tuesday, September 23, 2025 08:53 AM
Day SEC Yield of 1.11% as of Aug. 31. Payable Sep 26; for shareholders of record Sep 24; ex-div Sep 24. More on Vanguard Russell 1000 Index Fund ETF Shares VONE: Broadening Exposure To Large Cap ...
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for Russell 1000 Vanguard (VONE-Q) from The Globe and Mail including charting and trades.
VONE historical stock data
date open high low close volume
30/09/25 301.03 302.60 300.46 302.35 39,974
29/09/25 302.18 302.197 300.825 301.58 119,491
26/09/25 300.10 301.03 299.04 300.77 96,800
25/09/25 298.92 299.42 297.48 299.17 96,800
24/09/25 302.11 302.11 300.02 300.46 57,200
23/09/25 304.19 304.28 301.94 302.30 76,100
22/09/25 302.21 304.20 302.21 303.97 179,000
19/09/25 302.88 303.08 301.28 302.74 47,200
18/09/25 301.21 302.43 300.49 301.44 54,300
17/09/25 299.65 300.78 297.70 299.62 32,200
Quote Details
52wk Low:218.75
52wk High:304.28
Vol:39.97K
Avg Vol(3m):1.3M
1Y Chng:+14.85%
1M Chng:+4.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00