Vanguard Russell 1000 Index Fund ETF Shares (VONE) Stock Price

304.21 ▼ -0.11 (-0.04%)
Open: 301.08 Vol: 70.4K Day's range: 300.40 - 306.02 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 305.30▲ 305.30▲ 305.30▲ 307.24▼ 305.24▼
MA10 307.21▼ 307.15▼ 307.15▼ 306.58▼ 302.94▲
MA20 307.95▼ 306.82▼ 306.78▼ 307.07▼ 295.85▲
MA50 307.78▼ 308.70▼ 308.25▼ 303.52▲ 277.23▲
MA100 307.44▼ 305.58▲ 305.44▲ 295.65▲ 260.04▲
MA200 304.41▲ 301.49▲ 300.11▲ 278.66▲ 224.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.523▼ -0.370▼ -0.340▼ -0.563▼ -0.039▼
RSI 43.987▼ 45.977▼ 46.527▼ 47.399▼ 62.936▲
STOCH 43.625     44.622     44.667     62.049     67.944    
WILL %R -53.043     -53.043     -53.043     -63.749     -32.960    
CCI -66.783     -63.161     -62.085     -116.832▼ 74.620    
Latest Filters Detected On VONE
RSI $VONE RSI(14) Crossed Below 50 Set Alert
MA $VONE Price Crossed Below MA(26) Set Alert
MA $VONE Price Crossed Below MA(13) Set Alert
MA $VONE Price Crossed Below MA(7) Set Alert
CDL $VONE Evening Star Candlestick Pattern Detected Set Alert
Vanguard Russell 1000 Index Fund ETF Shares News
Apella Capital Boosts U.S. Equity Exposure With $13 Million Vanguard Russell 1000 ETF Buy
Monday, October 20, 2025 11:04 AM
Wealth advisory Apella Capital bought 45,223 shares valued at $13.2 million in the third quarter. After the transaction, Apella reported holding 254,583 shares valued at $76.3 million. The holding now ...
Flower City Capital Boosts Largest Holding With $3 Million Buy in Vanguard Russell 1000 ETF
Tuesday, October 14, 2025 03:17 AM
New York-based Flower City Capital added 10,279 shares of the Vanguard Russell 1000 ETF for an estimated $3 million in the third quarter. Post-trade stake, Flower City owns 229,263 VONE shares, valued ...
Flower City Capital Boosts Largest Holding With $3 Million Buy in Vanguard Russell 1000 ETF
Monday, October 13, 2025 11:18 PM
Flower City Capital reported purchasing Vanguard Russell 1000 ETF shares valued at an estimated $3 million in the third quarter, according to an SEC filing released on Wednesday. The buy increased ...
VONE historical stock data
date open high low close volume
14/11/25 301.08 306.02 300.40 304.21 70,400
13/11/25 308.22 308.30 303.81 304.32 55,646
12/11/25 310.09 310.48 308.64 309.62 36,500
11/11/25 307.81 309.69 307.67 309.38 45,300
10/11/25 306.98 309.10 306.04 308.65 74,100
07/11/25 302.12 304.15 299.53 304.05 73,500
06/11/25 306.09 306.83 303.00 303.50 64,823
05/11/25 305.56 308.40 305.39 306.82 129,200
04/11/25 305.87 307.91 305.5011 305.74 77,229
03/11/25 310.34 310.52 307.84 309.53 96,000
Quote Details
52wk Low:218.75
52wk High:312.44
Vol:70.4K
Avg Vol(3m):1.2M
1Y Chng:+10.40%
1M Chng:-0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00