| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 297.22▼ | 297.80▼ | 297.80▼ | 291.96▲ | 296.99▲ |
| MA10 | 297.73▼ | 297.62▼ | 296.56▲ | 294.57▲ | 304.53▼ |
| MA20 | 297.26▼ | 294.57▲ | 293.24▲ | 299.47▼ | 307.37▼ |
| MA50 | 294.24▲ | 295.01▲ | 295.70▲ | 307.06▼ | 294.48▲ |
| MA100 | 295.53▲ | 298.78▼ | 300.88▼ | 307.92▼ | 276.02▲ |
| MA200 | 300.81▼ | 304.44▼ | 306.17▼ | 300.62▼ | 235.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.222▼ | 0.411▲ | 0.847▲ | -0.277▼ | -3.341▼ |
| RSI | 57.506▲ | 60.131▲ | 57.621▲ | 45.560▼ | 45.471▼ |
| STOCH | 25.083 | 71.012 | 89.662▲ | 30.563 | 18.427▼ |
| WILL %R | -74.797 | -26.186 | -11.396▲ | -41.926 | -62.135 |
| CCI | -77.624 | 28.068 | 56.291 | 5.970 | -148.537▼ |
|
Sunday, February 22, 2026 04:00 PM
On February 9, 2026, Endowment Wealth Management reported selling out of its entire stake in Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF (NASDAQ:VONE), disposing of 9,747 shares in a ...
|
|
Monday, May 12, 2025 03:41 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, April 21, 2025 05:34 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 297.01 | 298.79 | 296.305 | 297.23 | 163,310 |
| 31/03/26 | 290.10 | 295.61 | 289.57 | 295.12 | 174,242 |
| 30/03/26 | 290.10 | 290.40 | 285.56 | 286.68 | 182,460 |
| 27/03/26 | 291.47 | 291.47 | 287.32 | 288.13 | 277,079 |
| 26/03/26 | 295.41 | 297.07 | 292.62 | 292.62 | 104,013 |
| 25/03/26 | 298.71 | 299.535 | 296.76 | 297.87 | 132,645 |
| 24/03/26 | 295.34 | 297.65 | 294.71 | 296.12 | 96,457 |
| 23/03/26 | 298.37 | 301.28 | 297.38 | 298.12 | 200,052 |
| 20/03/26 | 298.42 | 298.79 | 293.16 | 294.68 | 156,073 |
| 19/03/26 | 297.53 | 300.51 | 297.01 | 299.12 | 104,148 |
|
|
||||
|
|
||||
|
|