| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.79▲ | 38.81▲ | 38.83▲ | 39.63▼ | 39.88▼ |
| MA10 | 38.78▲ | 38.81▲ | 39.04▲ | 39.22▼ | 38.36▲ |
| MA20 | 38.80▲ | 39.15▼ | 39.42▼ | 40.01▼ | 35.98▲ |
| MA50 | 39.20▼ | 39.63▼ | 39.34▼ | 38.01▲ | 31.34▲ |
| MA100 | 39.56▼ | 39.13▼ | 39.70▼ | 35.64▲ | 22.75▲ |
| MA200 | 39.53▼ | 39.84▼ | 39.65▼ | 32.32▲ | 12.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.002▲ | -0.086▼ | -0.216▼ | 0.177▲ |
| RSI | 57.356▲ | 45.811▼ | 42.830▼ | 48.683▼ | 70.031▲ |
| STOCH | 45.673 | 32.217 | 13.658▼ | 61.673 | 82.862▲ |
| WILL %R | 0.000▲ | -54.913 | -65.789 | -59.577 | -30.090 |
| CCI | 341.537▲ | 31.670 | -33.379 | -54.175 | 65.659 |
|
Friday, May 01, 2026 03:14 AM
The grid was built for a slower world. Tema Electrification ETF (NASDAQ:VOLT) exists because hyperscalers are now signing power contracts the size of mid-sized utilities, and the equipment makers ...
|
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 13, 2026 05:00 PM
Access breaking news and expert analysis for the Tema Electrification ETF (VOLT). Our in-house financial journalists deliver timely updates on price movements, fund flows, and market developments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 39.37 | 39.37 | 38.67 | 39.06 | 350,318 |
| 28/05/26 | 39.86 | 39.86 | 39.14 | 39.36 | 303,879 |
| 27/05/26 | 40.28 | 40.32 | 39.50 | 39.88 | 438,212 |
| 26/05/26 | 40.36 | 40.64 | 40.195 | 40.28 | 418,824 |
| 22/05/26 | 39.59 | 39.68 | 39.00 | 39.59 | 457,757 |
| 21/05/26 | 38.67 | 39.28 | 38.50 | 39.07 | 488,422 |
| 20/05/26 | 38.66 | 38.9899 | 38.33 | 38.67 | 410,389 |
| 19/05/26 | 38.02 | 38.44 | 37.34 | 38.12 | 461,421 |
| 18/05/26 | 39.78 | 39.79 | 37.94 | 38.48 | 658,043 |
| 15/05/26 | 40.07 | 40.24 | 39.53 | 39.71 | 641,831 |
|
|
||||
|
|
||||
|
|