| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.53▼ | 38.52▼ | 38.53▼ | 37.95▲ | 38.92▼ |
| MA10 | 38.53▼ | 38.47▲ | 38.45▲ | 38.31▲ | 39.22▼ |
| MA20 | 38.51▼ | 38.34▲ | 38.12▲ | 39.24▼ | 38.23▲ |
| MA50 | 38.36▲ | 37.96▲ | 38.13▲ | 39.48▼ | 33.43▲ |
| MA100 | 38.05▲ | 38.27▲ | 38.69▼ | 38.01▲ | 25.65▲ |
| MA200 | 38.15▲ | 39.11▼ | 39.45▼ | 34.42▲ | 14.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.006▲ | 0.059▲ | -0.119▼ | -0.457▼ |
| RSI | 53.044▲ | 59.527▲ | 58.650▲ | 46.742▼ | 57.411▲ |
| STOCH | 53.333 | 80.645▲ | 86.307▲ | 34.106 | 43.910 |
| WILL %R | -100.000▼ | -32.258 | -8.696▲ | -57.767 | -70.251 |
| CCI | -145.833▼ | 48.969 | 61.370 | -20.712 | -111.615▼ |
| MA | $VOLT Price Crossed Above MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 38.01 | 38.6399 | 38.01 | 38.50 | 171,367 |
| 21/07/26 | 38.09 | 38.50 | 37.85 | 38.36 | 432,263 |
| 20/07/26 | 38.12 | 38.38 | 37.43 | 37.46 | 177,738 |
| 17/07/26 | 37.2065 | 38.09 | 36.9501 | 37.71 | 332,728 |
| 16/07/26 | 38.06 | 38.35 | 37.45 | 37.70 | 712,749 |
| 15/07/26 | 39.35 | 39.35 | 37.8001 | 38.56 | 339,758 |
| 14/07/26 | 38.90 | 39.1426 | 38.56 | 38.86 | 158,113 |
| 13/07/26 | 38.465 | 38.765 | 38.07 | 38.21 | 163,199 |
| 10/07/26 | 38.735 | 38.9199 | 38.3789 | 38.89 | 137,567 |
| 09/07/26 | 39.22 | 39.52 | 38.695 | 38.81 | 165,438 |
|
|
||||
|
|
||||
|
|