| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.31▼ | 33.27▼ | 33.26▼ | 32.82▲ | 33.23▲ |
| MA10 | 33.28▼ | 33.22▲ | 32.81▲ | 33.54▼ | 34.75▼ |
| MA20 | 33.22▲ | 32.53▲ | 32.15▲ | 33.86▼ | 36.16▼ |
| MA50 | 32.42▲ | 32.40▲ | 33.20▲ | 35.10▼ | 35.58▼ |
| MA100 | 32.04▲ | 33.37▼ | 33.52▼ | 36.72▼ | 30.42▲ |
| MA200 | 33.00▲ | 33.73▼ | 34.69▼ | 36.74▼ | 16.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.118▲ | 0.240▲ | -0.115▼ | -0.612▼ |
| RSI | 67.638▲ | 65.912▲ | 59.480▲ | 45.310▼ | 41.425▼ |
| STOCH | 64.583 | 90.544▲ | 96.396▲ | 40.988 | 23.105 |
| WILL %R | -61.538 | -9.816▲ | -8.840▲ | -45.500 | -73.703 |
| CCI | 15.486 | 55.180 | 74.825 | -41.934 | -118.322▼ |
| MA | $VOLT Price Crossed Above MA(7) | Set Alert |
|
Friday, October 30, 2026 06:05 AM
A promising AI data-center opportunity is approaching a critical financial test. Discover what Navitas has achieved, what remains uncertain, and which numbers could change the investment case.
|
|
Thursday, June 25, 2026 05:00 PM
Volt Information Sciences (US9265831068) has updated investors on governance and executive compensation in recent proxy materials filed with the SEC, reflecting its status as a NYSE-listed staffing ...
|
|
Friday, May 01, 2026 04:15 AM
An investor's hand interacts with a digital display showcasing market data and ETF performance metrics. This visualization highlights the critical role of data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 32.36 | 33.46 | 32.345 | 33.27 | 214,777 |
| 06/11/26 | 31.88 | 32.00 | 31.605 | 31.90 | 450,988 |
| 05/11/26 | 32.61 | 32.65 | 31.09 | 31.14 | 358,600 |
| 04/11/26 | 34.13 | 34.184 | 32.75 | 33.07 | 713,900 |
| 03/11/26 | 34.31 | 34.948 | 34.26 | 34.74 | 826,500 |
| 02/11/26 | 34.29 | 34.51 | 33.7995 | 33.87 | 259,556 |
| 30/10/26 | 33.98 | 34.56 | 33.65 | 33.95 | 224,900 |
| 29/10/26 | 34.41 | 35.09 | 34.41 | 34.83 | 326,324 |
| 28/10/26 | 34.75 | 34.75 | 34.02 | 34.52 | 269,744 |
| 27/10/26 | 33.69 | 34.1334 | 33.60 | 34.07 | 200,002 |
|
|
||||
|
|
||||
|
|