| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.55▼ | 30.51▼ | 30.52▼ | 30.79▼ | 30.00▲ |
| MA10 | 30.54▼ | 30.57▼ | 30.60▼ | 30.50▼ | 28.81▲ |
| MA20 | 30.70▼ | 30.82▼ | 30.80▼ | 30.14▲ | 27.62▲ |
| MA50 | 30.72▼ | 30.57▼ | 30.49▲ | 28.75▲ | 23.75▲ |
| MA100 | 30.43▲ | 30.11▲ | 29.61▲ | 27.47▲ | 13.79▲ |
| MA200 | 29.75▲ | 28.42▲ | 27.44▲ | 25.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.062▼ | -0.080▼ | -0.019▼ | 0.018▲ |
| RSI | 41.654▼ | 42.568▼ | 45.091▼ | 59.168▲ | 82.012▲ |
| STOCH | 41.118 | 8.278▼ | 4.816▼ | 76.597 | 88.175▲ |
| WILL %R | -90.909▼ | -96.721▼ | -97.740▼ | -41.228 | -19.223▲ |
| CCI | -75.605 | -63.722 | -62.126 | 39.734 | 143.405▲ |
| ▼ MACD | $VOLT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, October 30, 2025 05:18 AM
Q3 2025 Earnings Call Transcript October 29, 2025 Littelfuse, Inc. beats earnings expectations. Reported EPS is $2.78, expectations were $2.75. Operator: Good day, everyone, and welcome to the ...
|
|
Thursday, October 30, 2025 05:16 AM
Q2 2026 Earnings Call Transcript October 29, 2025 Flex Ltd. beats earnings expectations. Reported EPS is $0.79, expectations were $0.75. Operator: Thank you for standing by. Welcome to Flex’s Second ...
|
|
Wednesday, October 29, 2025 01:37 AM
Navitas' advanced GaN and SiC semiconductors boost AI data center efficiency. NVTS stock is trading at elevated valuation multiples. See more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 31.00 | 31.00 | 30.28 | 30.49 | 108,900 |
| 30/10/25 | 31.25 | 31.29 | 30.471 | 30.57 | 77,400 |
| 29/10/25 | 30.95 | 31.43 | 30.95 | 31.24 | 85,300 |
| 28/10/25 | 30.89 | 30.895 | 30.56 | 30.81 | 95,958 |
| 27/10/25 | 31.09 | 31.09 | 30.651 | 30.84 | 69,000 |
| 24/10/25 | 30.68 | 30.73 | 30.34 | 30.61 | 97,200 |
| 23/10/25 | 29.74 | 30.36 | 29.74 | 30.28 | 82,200 |
| 22/10/25 | 30.37 | 30.386 | 29.45 | 29.70 | 115,725 |
| 21/10/25 | 30.22 | 30.31 | 29.96 | 30.11 | 129,800 |
| 20/10/25 | 30.17 | 30.64 | 30.10 | 30.30 | 120,100 |
|
|
||||
|
|
||||
|
|