| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.97▼ | 33.07▼ | 33.28▼ | 33.95▼ | 35.29▼ |
| MA10 | 33.15▼ | 33.77▼ | 33.79▼ | 34.85▼ | 35.66▼ |
| MA20 | 33.63▼ | 33.88▼ | 33.97▼ | 35.55▼ | 37.26▼ |
| MA50 | 33.86▼ | 34.11▼ | 34.63▼ | 35.96▼ | 35.36▼ |
| MA100 | 34.10▼ | 35.07▼ | 35.54▼ | 37.42▼ | 29.80▲ |
| MA200 | 34.72▼ | 35.58▼ | 35.58▼ | 36.57▼ | 16.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.134▼ | -0.100▼ | -0.273▼ | -0.621▼ |
| RSI | 27.780▼ | 28.545▼ | 28.237▼ | 32.206▼ | 36.266▼ |
| STOCH | 1.855▼ | 18.000▼ | 33.282 | 18.095▼ | 24.919 |
| WILL %R | -93.407▼ | -96.341▼ | -96.341▼ | -94.726▼ | -96.224▼ |
| CCI | -85.176 | -111.752▼ | -122.527▼ | -128.227▼ | -188.428▼ |
|
Saturday, September 19, 2026 06:05 AM
For investors watching VOLT stock, the USD 35.36 closing level on September 17, 2026, as cited by Schwab marks a reference point for the ETF’s recent consolidation phase, even though the day’s percent ...
|
|
Tuesday, August 18, 2026 05:00 AM
Calgary, Alberta--(Newsfile Corp. - August 18, 2026) - Volt Carbon Technologies Inc. (TSXV: VCT) (OTCQB: TORVF) ("VCT", "Volt" or "Volt Carbon") is pleased to report that it has developed a flexible ...
|
|
Thursday, June 25, 2026 05:00 PM
Volt Information Sciences (US9265831068) has updated investors on governance and executive compensation in recent proxy materials filed with the SEC, reflecting its status as a NYSE-listed staffing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 33.93 | 33.93 | 32.76 | 33.01 | 184,200 |
| 21/10/26 | 34.46 | 34.655 | 34.32 | 34.55 | 152,100 |
| 20/10/26 | 33.73 | 34.28 | 33.49 | 33.94 | 234,900 |
| 19/10/26 | 34.64 | 34.64 | 34.03 | 34.05 | 170,030 |
| 16/10/26 | 34.51 | 34.70 | 34.16 | 34.21 | 278,980 |
| 15/10/26 | 34.50 | 34.62 | 33.60 | 34.59 | 245,117 |
| 14/10/26 | 35.80 | 35.90 | 34.88 | 35.14 | 147,780 |
| 13/10/26 | 35.91 | 36.246 | 35.50 | 36.21 | 127,600 |
| 12/10/26 | 36.57 | 36.57 | 36.13 | 36.205 | 80,600 |
| 09/10/26 | 36.42 | 36.64 | 36.095 | 36.56 | 80,400 |
|
|
||||
|
|
||||
|
|