| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.09▲ | 36.09▲ | 36.02▲ | 35.65▲ | 36.98▼ |
| MA10 | 36.06▲ | 35.81▲ | 35.72▲ | 35.87▲ | 37.57▼ |
| MA20 | 35.81▲ | 35.49▲ | 35.47▲ | 36.88▼ | 38.69▼ |
| MA50 | 35.44▲ | 35.59▲ | 35.81▲ | 37.78▼ | 34.56▲ |
| MA100 | 35.34▲ | 35.89▲ | 36.71▼ | 38.70▼ | 27.67▲ |
| MA200 | 35.79▲ | 37.04▼ | 37.19▼ | 35.54▲ | 15.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.110▲ | 0.134▲ | -0.059▼ | -0.706▼ |
| RSI | 74.576▲ | 68.535▲ | 63.339▲ | 44.175▼ | 46.884▼ |
| STOCH | 78.168 | 91.964▲ | 93.881▲ | 28.663 | 31.948 |
| WILL %R | -7.843▲ | -3.670▲ | -3.306▲ | -63.636 | -80.267▼ |
| CCI | 75.410 | 95.043 | 106.941▲ | -19.005 | -143.292▼ |
|
Friday, May 01, 2026 03:14 AM
The grid was built for a slower world. Tema Electrification ETF (NASDAQ:VOLT) exists because hyperscalers are now signing power contracts the size of mid-sized utilities, and the equipment makers ...
|
|
Monday, April 06, 2026 01:18 PM
Tema Electrification ETF (VOLT) — captures full electrical grid buildout from generation through transmission as AI and EVs surge demand. The fund’s concentrated bet on 29 stocks with 49% in top 10 ...
|
|
Tuesday, December 23, 2025 04:00 PM
Short interest in Tema Electrification ETF (NASDAQ:VOLT) decreased during the last reporting period, falling from 89.78K to 14.10K. This put -% of the company's publicly available shares short. Based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 35.74 | 36.25 | 35.74 | 36.14 | 123,627 |
| 03/09/26 | 35.28 | 35.88 | 34.97 | 35.77 | 136,391 |
| 02/09/26 | 35.10 | 35.4025 | 34.66 | 35.28 | 247,077 |
| 01/09/26 | 35.34 | 35.76 | 35.05 | 35.42 | 287,606 |
| 31/08/26 | 35.51 | 35.6899 | 35.32 | 35.64 | 221,183 |
| 28/08/26 | 36.47 | 36.58 | 35.55 | 35.59 | 309,879 |
| 27/08/26 | 36.8001 | 36.93 | 36.30 | 36.47 | 310,460 |
| 26/08/26 | 35.96 | 36.6099 | 35.96 | 36.53 | 163,993 |
| 25/08/26 | 36.33 | 36.40 | 35.88 | 35.98 | 260,186 |
| 24/08/26 | 35.60 | 36.01 | 35.54 | 35.86 | 233,232 |
|
|
||||
|
|
||||
|
|