| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.71▼ | 35.52▲ | 35.52▲ | 35.53▲ | 36.89▼ |
| MA10 | 35.62▲ | 35.37▲ | 35.34▲ | 35.88▼ | 37.52▼ |
| MA20 | 35.42▲ | 35.24▲ | 35.36▲ | 36.97▼ | 38.67▼ |
| MA50 | 35.26▲ | 35.62▲ | 35.80▼ | 37.89▼ | 34.55▲ |
| MA100 | 35.28▲ | 35.92▼ | 36.82▼ | 38.72▼ | 27.67▲ |
| MA200 | 35.78▼ | 37.09▼ | 37.23▼ | 35.51▲ | 15.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.097▲ | 0.096▲ | -0.128▼ | -0.734▼ |
| RSI | 68.433▲ | 61.186▲ | 54.853▲ | 40.161▼ | 44.921▼ |
| STOCH | 89.171▲ | 93.553▲ | 87.762▲ | 21.319 | 30.643 |
| WILL %R | -10.448▲ | -10.145▲ | -6.393▲ | -77.966▼ | -86.133▼ |
| CCI | 64.842 | 163.128▲ | 165.138▲ | -74.220 | -155.928▼ |
| MA | $VOLT Price Crossed Above MA(200) | Set Alert |
|
Friday, May 01, 2026 03:14 AM
The grid was built for a slower world. Tema Electrification ETF (NASDAQ:VOLT) exists because hyperscalers are now signing power contracts the size of mid-sized utilities, and the equipment makers ...
|
|
Tuesday, April 14, 2026 09:37 AM
NEW YORK--(BUSINESS WIRE)--Tema ETFs (“Tema”), a leader in institutional-quality and actively managed exchange-traded funds, today announced that the Tema Electrification ETF (NASDAQ: VOLT) has ...
|
|
Monday, April 06, 2026 01:18 PM
Tema Electrification ETF (VOLT) — captures full electrical grid buildout from generation through transmission as AI and EVs surge demand. The fund’s concentrated bet on 29 stocks with 49% in top 10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 35.23 | 35.77 | 35.10 | 35.70 | 124,644 |
| 02/09/26 | 35.10 | 35.4025 | 34.66 | 35.28 | 247,077 |
| 01/09/26 | 35.34 | 35.76 | 35.05 | 35.42 | 287,606 |
| 31/08/26 | 35.51 | 35.6899 | 35.32 | 35.64 | 221,183 |
| 28/08/26 | 36.47 | 36.58 | 35.55 | 35.59 | 309,879 |
| 27/08/26 | 36.8001 | 36.93 | 36.30 | 36.47 | 310,460 |
| 26/08/26 | 35.96 | 36.6099 | 35.96 | 36.53 | 163,993 |
| 25/08/26 | 36.33 | 36.40 | 35.88 | 35.98 | 260,186 |
| 24/08/26 | 35.60 | 36.01 | 35.54 | 35.86 | 233,232 |
| 21/08/26 | 36.85 | 36.92 | 36.21 | 36.31 | 203,681 |
|
|
||||
|
|
||||
|
|