| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.51▲ | 36.46▲ | 36.46▲ | 36.69▼ | 36.27▲ |
| MA10 | 36.52▲ | 36.75▼ | 36.83▼ | 36.18▲ | 36.62▼ |
| MA20 | 36.93▼ | 36.98▼ | 36.84▼ | 35.87▲ | 37.77▼ |
| MA50 | 36.88▼ | 36.65▼ | 36.28▲ | 36.55▲ | 35.23▲ |
| MA100 | 36.38▲ | 36.18▲ | 35.87▲ | 37.88▼ | 29.25▲ |
| MA200 | 35.96▲ | 35.85▲ | 36.06▲ | 36.27▲ | 16.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.109▼ | -0.114▼ | 0.211▲ | -0.431▼ |
| RSI | 40.745▼ | 43.144▼ | 47.900▼ | 52.699▲ | 49.413▼ |
| STOCH | 28.725 | 13.244▼ | 13.244▼ | 73.618 | 33.308 |
| WILL %R | -75.000 | -75.000 | -75.000 | -40.000 | -65.493 |
| CCI | -35.734 | -56.390 | -57.951 | 84.971 | -14.919 |
|
Saturday, October 03, 2026 12:33 AM
FinTech Magazine’s top stories this week include companies such as Sage, Volt, Finastra, Nasdaq, HSBC, NatWest Boxed and Sainsbury’s ...
|
|
Thursday, June 25, 2026 05:00 PM
Volt Information Sciences (US9265831068) has updated investors on governance and executive compensation in recent proxy materials filed with the SEC, reflecting its status as a NYSE-listed staffing ...
|
|
Wednesday, May 06, 2026 09:28 AM
Electricity demand is rising rapidly. AI data centers, EV charging networks, and reshored manufacturing are drawing power from a transmission system largely designed in the last century. The build-out ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 36.915 | 36.915 | 36.28 | 36.56 | 102,015 |
| 06/10/26 | 36.83 | 37.50 | 36.83 | 37.40 | 187,360 |
| 05/10/26 | 36.70 | 36.86 | 36.25 | 36.62 | 163,044 |
| 02/10/26 | 36.56 | 37.02 | 36.56 | 36.73 | 180,091 |
| 01/10/26 | 35.54 | 36.2073 | 35.265 | 36.16 | 77,191 |
| 30/09/26 | 35.96 | 35.96 | 35.43 | 35.43 | 91,733 |
| 29/09/26 | 35.65 | 36.015 | 35.57 | 35.85 | 183,300 |
| 28/09/26 | 35.70 | 35.87 | 35.15 | 35.50 | 170,100 |
| 25/09/26 | 35.72 | 35.995 | 35.60 | 35.93 | 131,090 |
| 24/09/26 | 35.46 | 35.80 | 35.16 | 35.59 | 180,925 |
|
|
||||
|
|
||||
|
|