| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.99▼ | 38.35▼ | 38.34▼ | 38.19▼ | 38.80▼ |
| MA10 | 38.38▼ | 38.57▼ | 38.60▼ | 38.20▼ | 39.16▼ |
| MA20 | 38.58▼ | 38.63▼ | 38.53▼ | 38.94▼ | 38.20▼ |
| MA50 | 38.65▼ | 38.25▼ | 38.14▼ | 39.37▼ | 33.41▲ |
| MA100 | 38.43▼ | 38.23▼ | 38.46▼ | 38.06▼ | 25.64▲ |
| MA200 | 38.17▼ | 38.91▼ | 39.46▼ | 34.51▲ | 14.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | -0.125▼ | -0.100▼ | -0.058▼ | -0.497▼ |
| RSI | 23.568▼ | 33.006▼ | 37.786▼ | 43.327▼ | 55.060▲ |
| STOCH | 9.093▼ | 19.776▼ | 25.695 | 47.239 | 41.926 |
| WILL %R | -94.146▼ | -95.062▼ | -95.062▼ | -63.816 | -82.151▼ |
| CCI | -113.154▼ | -205.289▼ | -192.756▼ | -43.983 | -116.994▼ |
|
Friday, May 01, 2026 03:14 AM
The grid was built for a slower world. Tema Electrification ETF (NASDAQ:VOLT) exists because hyperscalers are now signing power contracts the size of mid-sized utilities, and the equipment makers ...
|
|
Monday, April 06, 2026 01:18 PM
Tema Electrification ETF (VOLT) — captures full electrical grid buildout from generation through transmission as AI and EVs surge demand. The fund’s concentrated bet on 29 stocks with 49% in top 10 ...
|
|
Monday, April 06, 2026 01:18 PM
America's electrical grid is being asked to power something it was never designed for: the AI revolution. Data centers, EV charging networks, and industrial reshoring are colliding with decades of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 38.79 | 38.79 | 37.74 | 37.88 | 195,704 |
| 23/07/26 | 38.19 | 39.03 | 38.19 | 38.77 | 227,226 |
| 22/07/26 | 38.01 | 38.6399 | 38.01 | 38.50 | 171,367 |
| 21/07/26 | 38.09 | 38.50 | 37.85 | 38.36 | 432,263 |
| 20/07/26 | 38.12 | 38.38 | 37.43 | 37.46 | 177,738 |
| 17/07/26 | 37.2065 | 38.09 | 36.9501 | 37.71 | 332,728 |
| 16/07/26 | 38.06 | 38.35 | 37.45 | 37.70 | 712,749 |
| 15/07/26 | 39.35 | 39.35 | 37.8001 | 38.56 | 339,758 |
| 14/07/26 | 38.90 | 39.1426 | 38.56 | 38.86 | 158,113 |
| 13/07/26 | 38.465 | 38.765 | 38.07 | 38.21 | 163,199 |
|
|
||||
|
|
||||
|
|