| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.08▼ | 34.09▼ | 34.15▼ | 34.84▼ | 35.50▼ |
| MA10 | 34.10▼ | 34.23▼ | 34.21▼ | 35.72▼ | 35.76▼ |
| MA20 | 34.21▼ | 34.29▼ | 34.27▼ | 35.84▼ | 37.31▼ |
| MA50 | 34.30▼ | 34.72▼ | 35.29▼ | 36.22▼ | 35.38▼ |
| MA100 | 34.27▼ | 35.67▼ | 35.77▼ | 37.57▼ | 29.81▲ |
| MA200 | 35.30▼ | 35.69▼ | 35.71▼ | 36.51▼ | 16.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.004▲ | 0.033▲ | -0.231▼ | -0.555▼ |
| RSI | 40.534▼ | 38.633▼ | 35.384▼ | 35.051▼ | 39.497▼ |
| STOCH | 29.365 | 8.730▼ | 21.250 | 24.722 | 25.963 |
| WILL %R | -96.296▼ | -97.826▼ | -98.214▼ | -88.462▼ | -92.214▼ |
| CCI | -84.480 | -90.483 | -100.863▼ | -137.622▼ | -150.019▼ |
| CDL | $VOLT Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 18, 2026 05:00 AM
Calgary, Alberta--(Newsfile Corp. - August 18, 2026) - Volt Carbon Technologies Inc. (TSXV: VCT) (OTCQB: TORVF) ("VCT", "Volt" or "Volt Carbon") is pleased to report that it has developed a flexible ...
|
|
Thursday, June 25, 2026 05:00 PM
Volt Information Sciences (US9265831068) has updated investors on governance and executive compensation in recent proxy materials filed with the SEC, reflecting its status as a NYSE-listed staffing ...
|
|
Friday, May 01, 2026 03:14 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 34.64 | 34.64 | 34.03 | 34.05 | 170,030 |
| 16/10/26 | 34.51 | 34.70 | 34.16 | 34.21 | 278,980 |
| 15/10/26 | 34.50 | 34.62 | 33.60 | 34.59 | 245,117 |
| 14/10/26 | 35.80 | 35.90 | 34.88 | 35.14 | 147,780 |
| 13/10/26 | 35.91 | 36.246 | 35.50 | 36.21 | 127,600 |
| 12/10/26 | 36.57 | 36.57 | 36.13 | 36.205 | 80,600 |
| 09/10/26 | 36.42 | 36.64 | 36.095 | 36.56 | 80,400 |
| 08/10/26 | 36.28 | 36.60 | 35.865 | 36.19 | 125,800 |
| 07/10/26 | 36.91 | 37.05 | 36.19 | 36.63 | 145,875 |
| 06/10/26 | 36.83 | 37.50 | 36.83 | 37.40 | 187,360 |
|
|
||||
|
|
||||
|
|