Volt Information Sciences, Inc (VOLT) Stock Price

39.17 ▼ -1.21 (-3.00%)
Open: 40.585 Vol: 472.34K Day's range: 38.66 - 40.62 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VOLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.98▲ 38.91▲ 38.96▲ 40.51▼ 39.70▼
MA10 38.96▲ 39.01▲ 39.58▼ 40.90▼ 39.79▼
MA20 38.88▲ 39.74▼ 40.49▼ 40.04▼ 37.70▲
MA50 39.08▲ 40.42▼ 40.75▼ 39.87▼ 32.76▲
MA100 39.86▼ 40.83▼ 40.55▼ 37.59▲ 24.59▲
MA200 40.46▼ 40.13▼ 39.83▼ 33.76▲ 13.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.053▼ -0.204▼ -0.082▼ -0.154▼
RSI 59.363▲ 37.908▼ 32.843▼ 45.743▼ 61.844▲
STOCH 64.967     17.274▼ 7.503▼ 43.740     59.880    
WILL %R -2.597▲ -74.468     -80.567▼ -85.429▼ -32.394    
CCI 191.966▲ -37.370     -76.745     -148.195▼ 48.901    
Latest Filters Detected On VOLT
RSI $VOLT RSI(14) Crossed Below 50 Set Alert
▼ MACD $VOLT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VOLT Price Crossed Below MA(50) Set Alert
MA $VOLT Price Crossed Below MA(26) Set Alert
▼ BREAK $VOLT Price Breaks 10 Days Low Set Alert
Volt Information Sciences, Inc News
Grid Infrastructure Is the Next Big Capex Cycle: Why GRID, VOLT, and CNRG Matter Now
Tuesday, May 05, 2026 05:00 PM
Electricity demand is rising rapidly. AI data centers, EV charging networks, and reshored manufacturing are drawing power from a transmission system largely designed in the last century. The build-out ...
VOLT Investors: Here’s the One Signal That Predicts Your Returns This Year
Thursday, April 30, 2026 05:00 PM
The grid was built for a slower world. Tema Electrification ETF (NASDAQ:VOLT) exists because hyperscalers are now signing power contracts the size of mid-sized utilities, and the equipment makers ...
Tema’s VOLT ETF turned grid infrastructure into a 60% gain
Monday, April 06, 2026 02:35 PM
Tema Electrification ETF (VOLT) — captures full electrical grid buildout from generation through transmission as AI and EVs surge demand. The fund’s concentrated bet on 29 stocks with 49% in top 10 ...
VOLT historical stock data
date open high low close volume
02/07/26 40.585 40.62 38.66 39.17 472,341
01/07/26 41.26 41.26 40.33 40.38 357,768
30/06/26 40.95 42.02 40.856 41.89 322,142
29/06/26 40.52 40.96 40.085 40.77 202,846
26/06/26 41.25 41.25 40.20 40.34 293,413
25/06/26 41.69 42.10 41.355 41.79 517,298
24/06/26 40.695 41.38 40.27 40.87 406,962
23/06/26 40.80 41.1696 40.01 40.58 420,385
22/06/26 41.50 42.16 41.45 42.05 483,018
18/06/26 41.01 41.23 40.54 41.14 246,481
Quote Details
52wk Low:25.255
52wk High:42.16
Vol:472.34K
Avg Vol(3m):6.1M
1Y Chng:+47.98%
1M Chng:+1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00