| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.53▼ | 36.46▼ | 36.31▲ | 36.32▲ | 36.67▼ |
| MA10 | 36.21▲ | 36.14▲ | 36.11▲ | 35.93▲ | 37.30▼ |
| MA20 | 36.21▲ | 36.27▲ | 36.29▲ | 36.50▲ | 38.55▼ |
| MA50 | 35.98▲ | 35.76▲ | 35.85▲ | 37.42▼ | 34.73▲ |
| MA100 | 35.54▲ | 35.92▲ | 36.29▲ | 38.64▼ | 28.01▲ |
| MA200 | 35.81▲ | 36.85▼ | 37.02▼ | 35.69▲ | 15.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.031▲ | 0.018▲ | 0.093▲ | -0.654▼ |
| RSI | 58.562▲ | 59.327▲ | 57.682▲ | 48.651▼ | 48.675▼ |
| STOCH | 97.119▲ | 81.188▲ | 59.398 | 66.377 | 33.225 |
| WILL %R | -16.049▲ | -16.049▲ | -36.744 | -21.667▲ | -74.933 |
| CCI | 73.521 | 91.170 | 54.082 | 74.408 | -87.580 |
|
Monday, June 01, 2026 12:36 PM
Three ETFs provide targeted exposure to a projected $1.5 trillion grid modernization investment over the next decade: First Trust NASDAQ Clean Edge Smart Grid Infrastructure (GRID) concentrates on ...
|
|
Wednesday, May 06, 2026 09:28 AM
Electricity demand is rising rapidly. AI data centers, EV charging networks, and reshored manufacturing are drawing power from a transmission system largely designed in the last century. The build-out ...
|
|
Tuesday, April 14, 2026 09:37 AM
NEW YORK--(BUSINESS WIRE)--Tema ETFs (“Tema”), a leader in institutional-quality and actively managed exchange-traded funds, today announced that the Tema Electrification ETF (NASDAQ: VOLT) has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 36.19 | 36.6199 | 36.18 | 36.54 | 86,635 |
| 10/09/26 | 35.94 | 36.28 | 35.75 | 35.80 | 103,601 |
| 09/09/26 | 36.59 | 36.95 | 36.275 | 36.29 | 108,135 |
| 08/09/26 | 36.48 | 37.06 | 36.48 | 36.83 | 145,370 |
| 04/09/26 | 35.74 | 36.25 | 35.74 | 36.14 | 123,627 |
| 03/09/26 | 35.28 | 35.88 | 34.97 | 35.77 | 136,391 |
| 02/09/26 | 35.10 | 35.4025 | 34.66 | 35.28 | 247,077 |
| 01/09/26 | 35.34 | 35.76 | 35.05 | 35.42 | 287,606 |
| 31/08/26 | 35.51 | 35.6899 | 35.32 | 35.64 | 221,183 |
| 28/08/26 | 36.47 | 36.58 | 35.55 | 35.59 | 309,879 |
|
|
||||
|
|
||||
|
|