| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.00▼ | 37.02▼ | 37.18▼ | 38.24▼ | 37.77▼ |
| MA10 | 37.11▼ | 37.38▼ | 37.47▼ | 38.20▼ | 38.61▼ |
| MA20 | 37.42▼ | 37.94▼ | 38.25▼ | 37.76▼ | 38.94▼ |
| MA50 | 37.92▼ | 38.44▼ | 38.35▼ | 38.78▼ | 34.26▲ |
| MA100 | 38.33▼ | 38.34▼ | 38.03▼ | 38.67▼ | 27.02▲ |
| MA200 | 38.27▼ | 37.79▼ | 37.98▼ | 35.19▲ | 14.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.102▼ | -0.174▼ | 0.050▲ | -0.569▼ |
| RSI | 23.885▼ | 22.078▼ | 25.350▼ | 43.086▼ | 49.735▼ |
| STOCH | 12.056▼ | 4.454▼ | 2.741▼ | 54.001 | 32.514 |
| WILL %R | -92.727▼ | -95.349▼ | -97.458▼ | -84.848▼ | -69.312 |
| CCI | -57.563 | -94.951 | -97.640 | -161.547▼ | -82.668 |
| ▼ BREAK | $VOLT Price Breaks 10 Days Low | Set Alert |
|
Friday, May 01, 2026 03:14 AM
The grid was built for a slower world. Tema Electrification ETF (NASDAQ:VOLT) exists because hyperscalers are now signing power contracts the size of mid-sized utilities, and the equipment makers ...
|
|
Friday, May 01, 2026 03:14 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. The grid was built for a slower world. Tema ...
|
|
Monday, September 30, 2024 05:00 PM
Calgary, Alberta--(Newsfile Corp. - November 8, 2024) - Volt Carbon Technologies Inc. (TSXV: VCT) (OTCQB: TORVF) ("Volt" or the "Company") with reference to its news release dated October 1, 2024, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 37.09 | 37.10 | 36.94 | 37.00 | 235,182 |
| 18/08/26 | 38.60 | 38.73 | 37.575 | 37.76 | 216,721 |
| 17/08/26 | 38.97 | 39.3799 | 38.92 | 39.31 | 291,021 |
| 14/08/26 | 38.36 | 38.905 | 38.3368 | 38.77 | 119,296 |
| 13/08/26 | 38.82 | 38.95 | 38.3233 | 38.37 | 233,675 |
| 12/08/26 | 39.00 | 39.2748 | 38.56 | 38.71 | 152,754 |
| 11/08/26 | 37.89 | 38.42 | 37.89 | 38.22 | 236,233 |
| 10/08/26 | 38.20 | 38.44 | 37.61 | 37.66 | 160,271 |
| 07/08/26 | 38.51 | 38.51 | 37.71 | 38.09 | 189,187 |
| 06/08/26 | 38.38 | 38.88 | 38.00 | 38.08 | 252,033 |
|
|
||||
|
|
||||
|
|