Volt Information Sciences, Inc (VOLT) Stock Price

40.38 ▼ -1.51 (-3.60%)
Open: 41.26 Vol: 357.77K Day's range: 40.33 - 41.26 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VOLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.44▼ 40.47▼ 40.64▼ 41.03▼ 39.94▲
MA10 40.49▼ 40.64▼ 41.07▼ 41.01▼ 39.91▲
MA20 40.48▼ 41.04▼ 40.99▼ 40.06▲ 37.76▲
MA50 40.71▼ 40.98▼ 41.04▼ 39.85▲ 32.79▲
MA100 40.78▼ 41.05▼ 40.44▼ 37.54▲ 24.60▲
MA200 40.92▼ 40.09▲ 39.81▲ 33.71▲ 13.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.089▼ -0.106▼ 0.055▲ -0.077▼
RSI 38.675▼ 41.426▼ 40.166▼ 51.157▲ 68.550▲
STOCH 37.360     8.310▼ 14.870▼ 52.841     64.064    
WILL %R -72.727     -96.273▼ -96.273▼ -42.533     -19.285▲
CCI -75.337     -86.953     -96.894     6.010     89.268    
Latest Filters Detected On VOLT
MA $VOLT Price Crossed Below MA(13) Set Alert
MA $VOLT Price Crossed Below MA(7) Set Alert
CDL $VOLT Marubozu Candlestick Pattern Detected Set Alert
Volt Information Sciences, Inc News
VOLT Investors: Here’s the One Signal That Predicts Your Returns This Year
Thursday, April 30, 2026 05:00 PM
The grid was built for a slower world. Tema Electrification ETF (NASDAQ:VOLT) exists because hyperscalers are now signing power contracts the size of mid-sized utilities, and the equipment makers ...
Forget QQQ: 3 sector ETFs quietly outperforming tech by a mile in 2026
Wednesday, March 11, 2026 10:36 AM
Global X Defense Tech (SHLD) up 72%, Tema Electrification (VOLT) up 62% and 14.6% YTD, Procure Space (UFO) up 101% past year vs Invesco QQQ (QQQ). Rocket Lab (RKLB) $40B, SpaceX $1.75T IPO, Tesla ...
Abbott (ABT) Wins FDA Approval for Volt PFA System in AFib Treatment
Tuesday, December 30, 2025 09:46 AM
On December 22, Abbott Laboratories (NYSE:ABT) said the US Food and Drug Administration has approved the company’s Volt™ PFA System to treat patients with atrial fibrillation, or AFib. The company ...
VOLT historical stock data
date open high low close volume
01/07/26 41.26 41.26 40.33 40.38 357,768
30/06/26 40.95 42.02 40.856 41.89 322,142
29/06/26 40.52 40.96 40.085 40.77 202,846
26/06/26 41.25 41.25 40.20 40.34 293,413
25/06/26 41.69 42.10 41.355 41.79 517,298
24/06/26 40.695 41.38 40.27 40.87 406,962
23/06/26 40.80 41.1696 40.01 40.58 420,385
22/06/26 41.50 42.16 41.45 42.05 483,018
18/06/26 41.01 41.23 40.54 41.14 246,481
17/06/26 40.33 40.86 40.09 40.31 190,838
Quote Details
52wk Low:25.255
52wk High:42.16
Vol:357.77K
Avg Vol(3m):5.9M
1Y Chng:+52.31%
1M Chng:+5.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00