| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.47▲ | 36.47▲ | 36.39▲ | 36.68▼ | 36.27▲ |
| MA10 | 36.30▲ | 36.32▲ | 36.31▲ | 36.31▲ | 36.62▼ |
| MA20 | 36.24▲ | 36.38▲ | 36.52▲ | 35.89▲ | 37.77▼ |
| MA50 | 36.65▼ | 36.72▼ | 36.44▲ | 36.58▼ | 35.23▲ |
| MA100 | 36.54▼ | 36.25▲ | 36.03▲ | 37.82▼ | 29.25▲ |
| MA200 | 36.11▲ | 35.91▲ | 35.97▲ | 36.34▲ | 16.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.035▲ | -0.003▼ | 0.144▲ | -0.431▼ |
| RSI | 56.878▲ | 50.450▲ | 51.421▲ | 52.568▲ | 49.413▼ |
| STOCH | 94.846▲ | 83.235▲ | 71.267 | 70.670 | 33.308 |
| WILL %R | -7.258▲ | -6.522▲ | -6.522▲ | -40.000 | -65.493 |
| CCI | 118.156▲ | 86.260 | 76.739 | 45.663 | -22.760 |
|
Saturday, October 03, 2026 12:33 AM
FinTech Magazine’s top stories this week include companies such as Sage, Volt, Finastra, Nasdaq, HSBC, NatWest Boxed and Sainsbury’s ...
|
|
Thursday, June 25, 2026 05:00 PM
Volt Information Sciences (US9265831068) has updated investors on governance and executive compensation in recent proxy materials filed with the SEC, reflecting its status as a NYSE-listed staffing ...
|
|
Wednesday, May 06, 2026 09:28 AM
Electricity demand is rising rapidly. AI data centers, EV charging networks, and reshored manufacturing are drawing power from a transmission system largely designed in the last century. The build-out ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 36.42 | 36.64 | 36.095 | 36.56 | 80,400 |
| 08/10/26 | 36.28 | 36.60 | 35.865 | 36.19 | 125,800 |
| 07/10/26 | 36.91 | 37.05 | 36.19 | 36.63 | 145,875 |
| 06/10/26 | 36.83 | 37.50 | 36.83 | 37.40 | 187,360 |
| 05/10/26 | 36.70 | 36.86 | 36.25 | 36.62 | 163,044 |
| 02/10/26 | 36.56 | 37.02 | 36.56 | 36.73 | 180,091 |
| 01/10/26 | 35.54 | 36.2073 | 35.265 | 36.16 | 77,191 |
| 30/09/26 | 35.96 | 35.96 | 35.43 | 35.43 | 91,733 |
| 29/09/26 | 35.65 | 36.015 | 35.57 | 35.85 | 183,300 |
| 28/09/26 | 35.70 | 35.87 | 35.15 | 35.50 | 170,100 |
|
|
||||
|
|
||||
|
|