| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.14▲ | 35.89▲ | 35.79▲ | 35.78▲ | 36.07▲ |
| MA10 | 35.84▲ | 35.77▲ | 35.72▲ | 35.77▲ | 36.62▼ |
| MA20 | 35.74▲ | 35.69▲ | 35.63▲ | 35.75▲ | 37.89▼ |
| MA50 | 35.69▲ | 35.70▲ | 35.71▲ | 36.60▼ | 35.10▲ |
| MA100 | 35.72▲ | 35.56▲ | 35.68▲ | 38.04▼ | 28.93▲ |
| MA200 | 35.63▲ | 35.73▲ | 36.32▼ | 36.11▲ | 15.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.062▲ | 0.051▲ | 0.113▲ | -0.543▼ |
| RSI | 67.527▲ | 64.981▲ | 63.951▲ | 51.344▲ | 47.645▼ |
| STOCH | 81.190▲ | 57.613 | 45.007 | 66.440 | 26.517 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.279▲ | -78.841▼ |
| CCI | 101.082▲ | 165.518▲ | 202.773▲ | 92.728 | -74.085 |
| ▲ PSAR&MOM | $VOLT PSAR Switch Up + Momentum | Set Alert |
| RSI | $VOLT RSI(14) Crossed Above 50 | Set Alert |
| MA | $VOLT Price Crossed Above MA(200) | Set Alert |
| MA | $VOLT Price Crossed Above MA(26) | Set Alert |
| MA | $VOLT Price Crossed Above MA(13) | Set Alert |
| MA | $VOLT Price Crossed Above MA(7) | Set Alert |
| CDL | $VOLT Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 35.45 | 36.17 | 35.445 | 36.17 | 64,656 |
| 30/09/26 | 35.96 | 35.96 | 35.43 | 35.43 | 91,733 |
| 29/09/26 | 35.65 | 36.015 | 35.57 | 35.85 | 183,300 |
| 28/09/26 | 35.70 | 35.87 | 35.15 | 35.50 | 170,100 |
| 25/09/26 | 35.72 | 35.995 | 35.60 | 35.93 | 131,090 |
| 24/09/26 | 35.46 | 35.80 | 35.16 | 35.59 | 180,925 |
| 23/09/26 | 35.91 | 36.03 | 35.69 | 35.85 | 270,757 |
| 22/09/26 | 35.68 | 36.1744 | 35.61 | 36.03 | 151,291 |
| 21/09/26 | 35.48 | 35.9799 | 35.48 | 35.81 | 153,438 |
| 18/09/26 | 35.35 | 35.6088 | 35.225 | 35.57 | 162,983 |
|
|
||||
|
|
||||
|
|