| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.62▼ | 40.55▲ | 40.56▲ | 40.72▼ | 39.90▲ |
| MA10 | 40.60▲ | 40.57▲ | 40.57▲ | 40.78▼ | 37.33▲ |
| MA20 | 40.56▲ | 40.56▲ | 40.76▼ | 39.87▲ | 35.06▲ |
| MA50 | 40.57▲ | 40.74▼ | 40.83▼ | 36.98▲ | 30.76▲ |
| MA100 | 40.80▼ | 40.81▼ | 40.25▲ | 34.65▲ | 22.03▲ |
| MA200 | 40.72▼ | 40.07▲ | 38.57▲ | 31.72▲ | 12.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.013▲ | -0.015▼ | -0.111▼ | 0.478▲ |
| RSI | 51.910▲ | 49.465▼ | 48.241▼ | 61.939▲ | 79.178▲ |
| STOCH | 84.244▲ | 38.939 | 64.980 | 56.420 | 92.415▲ |
| WILL %R | -12.766▲ | -38.806 | -32.184 | -29.839 | -12.557▲ |
| CCI | 44.637 | 5.942 | 15.903 | 22.150 | 123.061▲ |
| CDL | $VOLT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 09:28 AM
The analyst who called NVIDIA in 2010 just named his top 10 stocks and SPDR S&P Kensho Clean Power ETF wasn't one of them. Get them here FREE. Electricity demand is rising ...
|
|
Tuesday, May 05, 2026 11:31 AM
Every dollar of AI capex eventually has to plug into a wall. By the time hyperscalers have signed off on GPU orders, the binding constraint stops being silicon and starts being substations, ...
|
|
Friday, May 01, 2026 04:15 AM
The grid was built for a slower world. Tema Electrification ETF (NASDAQ:VOLT) exists because hyperscalers are now signing power contracts the size of mid-sized utilities, and the equipment makers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 40.65 | 40.65 | 40.405 | 40.61 | 145,497 |
| 13/05/26 | 40.88 | 40.89 | 40.01 | 40.48 | 521,111 |
| 12/05/26 | 41.00 | 41.00 | 40.06 | 40.85 | 710,785 |
| 11/05/26 | 40.64 | 41.595 | 40.43 | 41.34 | 754,995 |
| 08/05/26 | 40.94 | 40.94 | 40.26 | 40.34 | 317,542 |
| 07/05/26 | 41.49 | 41.50 | 40.0102 | 40.32 | 532,971 |
| 06/05/26 | 41.65 | 41.72 | 40.91 | 41.40 | 606,315 |
| 05/05/26 | 40.83 | 41.4996 | 40.83 | 41.14 | 438,009 |
| 04/05/26 | 40.83 | 41.175 | 40.43 | 40.61 | 383,674 |
| 01/05/26 | 40.84 | 41.0699 | 40.50 | 40.70 | 433,072 |
|
|
||||
|
|
||||
|
|