| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.82▲ | 33.86▲ | 33.86▲ | 34.15▼ | 34.85▼ |
| MA10 | 33.77▲ | 34.07▼ | 34.16▼ | 33.91▲ | 35.40▼ |
| MA20 | 33.90▲ | 34.38▼ | 34.37▼ | 34.94▼ | 36.97▼ |
| MA50 | 34.34▼ | 34.07▼ | 33.85▲ | 35.47▼ | 35.45▼ |
| MA100 | 34.12▼ | 33.89▲ | 34.47▼ | 37.11▼ | 30.07▲ |
| MA200 | 33.74▲ | 34.98▼ | 35.18▼ | 36.69▼ | 16.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.113▼ | -0.121▼ | 0.007▲ | -0.604▼ |
| RSI | 47.649▼ | 43.724▼ | 46.313▼ | 43.089▼ | 41.302▼ |
| STOCH | 63.196 | 7.992▼ | 5.616▼ | 59.054 | 27.395 |
| WILL %R | -10.811▲ | -75.824▼ | -75.824▼ | -58.631 | -77.021▼ |
| CCI | 113.413▲ | -61.521 | -70.216 | -18.214 | -127.796▼ |
|
Friday, October 30, 2026 06:05 AM
A promising AI data-center opportunity is approaching a critical financial test. Discover what Navitas has achieved, what remains uncertain, and which numbers could change the investment case.
|
|
Thursday, June 25, 2026 05:00 PM
Volt Information Sciences (US9265831068) has updated investors on governance and executive compensation in recent proxy materials filed with the SEC, reflecting its status as a NYSE-listed staffing ...
|
|
Monday, April 13, 2026 05:00 PM
NEW YORK--(BUSINESS WIRE)--Tema ETFs (“Tema”), a leader in institutional-quality and actively managed exchange-traded funds, today announced that the Tema Electrification ETF (NASDAQ: VOLT) has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 33.98 | 34.56 | 33.65 | 33.95 | 224,900 |
| 29/10/26 | 34.41 | 35.09 | 34.41 | 34.83 | 326,324 |
| 28/10/26 | 34.75 | 34.75 | 34.02 | 34.52 | 269,744 |
| 27/10/26 | 33.69 | 34.1334 | 33.60 | 34.07 | 200,002 |
| 26/10/26 | 32.97 | 33.60 | 32.95 | 33.37 | 254,735 |
| 23/10/26 | 32.75 | 33.00 | 32.33 | 32.80 | 470,600 |
| 22/10/26 | 33.93 | 33.93 | 32.76 | 33.01 | 184,200 |
| 21/10/26 | 34.46 | 34.655 | 34.32 | 34.55 | 152,100 |
| 20/10/26 | 33.73 | 34.28 | 33.49 | 33.94 | 234,900 |
| 19/10/26 | 34.64 | 34.64 | 34.03 | 34.05 | 170,030 |
|
|
||||
|
|
||||
|
|