| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.68▲ | 38.68▲ | 38.70▲ | 38.83▲ | 39.79▼ |
| MA10 | 38.72▲ | 38.78▲ | 38.90▼ | 39.67▼ | 39.61▼ |
| MA20 | 38.91▼ | 38.87▼ | 38.61▲ | 40.10▼ | 37.87▲ |
| MA50 | 38.73▲ | 38.67▲ | 39.38▼ | 39.85▼ | 32.99▲ |
| MA100 | 38.48▲ | 39.50▼ | 40.22▼ | 37.79▲ | 24.95▲ |
| MA200 | 38.88▼ | 40.20▼ | 39.71▼ | 34.04▲ | 13.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.026▼ | 0.063▲ | -0.283▼ | -0.263▼ |
| RSI | 52.152▲ | 53.546▲ | 49.659▼ | 45.628▼ | 60.346▲ |
| STOCH | 36.384 | 29.873 | 44.664 | 18.134▼ | 53.597 |
| WILL %R | -37.143 | -38.462 | -38.272 | -76.941▼ | -42.468 |
| CCI | 12.808 | -2.049 | 18.612 | -93.563 | -27.594 |
| CDL | $VOLT Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 05, 2026 05:00 PM
Electricity demand is rising rapidly. AI data centers, EV charging networks, and reshored manufacturing are drawing power from a transmission system largely designed in the last century. The build-out ...
|
|
Thursday, April 30, 2026 05:00 PM
The grid was built for a slower world. Tema Electrification ETF (NASDAQ:VOLT) exists because hyperscalers are now signing power contracts the size of mid-sized utilities, and the equipment makers ...
|
|
Wednesday, March 11, 2026 10:36 AM
Global X Defense Tech (SHLD) up 72%, Tema Electrification (VOLT) up 62% and 14.6% YTD, Procure Space (UFO) up 101% past year vs Invesco QQQ (QQQ). Rocket Lab (RKLB) $40B, SpaceX $1.75T IPO, Tesla ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 38.735 | 38.9199 | 38.3789 | 38.89 | 137,567 |
| 09/07/26 | 39.22 | 39.52 | 38.695 | 38.81 | 165,438 |
| 08/07/26 | 38.03 | 38.5999 | 37.91 | 38.35 | 326,949 |
| 07/07/26 | 39.01 | 39.06 | 38.065 | 38.46 | 308,957 |
| 06/07/26 | 39.48 | 40.28 | 39.48 | 39.63 | 388,036 |
| 02/07/26 | 40.585 | 40.62 | 38.66 | 39.17 | 472,341 |
| 01/07/26 | 41.26 | 41.26 | 40.33 | 40.38 | 357,768 |
| 30/06/26 | 40.95 | 42.02 | 40.856 | 41.89 | 322,142 |
| 29/06/26 | 40.52 | 40.96 | 40.085 | 40.77 | 202,846 |
| 26/06/26 | 41.25 | 41.25 | 40.20 | 40.34 | 293,413 |
|
|
||||
|
|
||||
|
|