| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.07▲ | 39.94▲ | 39.50▲ | 39.26▲ | 38.06▲ |
| MA10 | 39.98▲ | 39.45▲ | 39.16▲ | 38.93▲ | 36.08▲ |
| MA20 | 39.78▲ | 39.13▲ | 38.96▲ | 37.84▲ | 33.91▲ |
| MA50 | 39.15▲ | 39.13▲ | 38.98▲ | 35.92▲ | 30.08▲ |
| MA100 | 39.17▲ | 38.87▲ | 38.34▲ | 33.51▲ | 21.28▲ |
| MA200 | 39.29▲ | 37.58▲ | 36.40▲ | 31.02▲ | 11.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.152▲ | 0.149▲ | 0.077▲ | 0.466▲ |
| RSI | 74.354▲ | 74.981▲ | 70.434▲ | 71.959▲ | 80.191▲ |
| STOCH | 96.190▲ | 98.367▲ | 79.455 | 75.537 | 83.960▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 107.288▲ | 113.732▲ | 180.350▲ | 148.854▲ | 155.861▲ |
| ▲ PSAR&MOM | $VOLT PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $VOLT RSI(14) Crossed Above 70 | Set Alert |
| MA | $VOLT Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $VOLT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $VOLT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VOLT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VOLT Price Breaks 10 Days High | Set Alert |
| CDL | $VOLT Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 21, 2026 08:49 AM
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID), and First Trust Utilities AlphaDEX Fund (FXU) offer more durable exposure to elevated oil prices than direct crude ETFs, ...
|
|
Tuesday, April 14, 2026 01:37 PM
Tema ETFs ("Tema"), a leader in institutional-quality and actively managed exchange-traded funds, today announced that the Tema Electrification ETF (NASDAQ: VOLT) has surpassed $500 million in assets ...
|
|
Sunday, April 05, 2026 04:59 PM
America's electrical grid is being asked to power something it was never designed for: the AI revolution. Data centers, EV charging networks, and industrial reshoring are colliding with decades of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 39.39 | 40.12 | 39.39 | 40.12 | 159,782 |
| 29/04/26 | 39.23 | 39.32 | 38.67 | 38.89 | 284,453 |
| 28/04/26 | 38.80 | 38.93 | 38.00 | 38.67 | 225,059 |
| 27/04/26 | 39.81 | 39.84 | 38.83 | 39.16 | 289,113 |
| 24/04/26 | 39.81 | 39.81 | 39.22 | 39.44 | 400,342 |
| 23/04/26 | 38.60 | 39.78 | 38.60 | 39.46 | 482,159 |
| 22/04/26 | 38.75 | 38.98 | 38.245 | 38.51 | 314,659 |
| 21/04/26 | 38.61 | 38.7727 | 38.095 | 38.19 | 238,642 |
| 20/04/26 | 38.36 | 38.56 | 38.1218 | 38.44 | 343,441 |
| 17/04/26 | 38.09 | 38.54 | 37.78 | 38.40 | 271,957 |
|
|
||||
|
|
||||
|
|