Volt Information Sciences, Inc (VOLT) Stock Price

37.71 ▲ +0.01 (+0.03%)
Open: 37.2065 Vol: 332.73K Day's range: 36.9501 - 38.09 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VOLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.84▼ 37.84▼ 37.84▼ 38.21▼ 39.45▼
MA10 37.84▼ 37.71▼ 37.76▼ 38.52▼ 39.35▼
MA20 37.66▲ 37.72▼ 37.93▼ 39.71▼ 37.97▼
MA50 37.79▼ 38.14▼ 38.33▼ 39.63▼ 33.21▲
MA100 38.09▼ 38.41▼ 39.25▼ 37.94▼ 25.30▲
MA200 38.28▼ 39.57▼ 39.54▼ 34.29▲ 13.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.042▲ 0.013▲ -0.257▼ -0.414▼
RSI 48.568▼ 46.148▼ 41.762▼ 40.825▼ 54.370▲
STOCH 61.326     78.955     73.183     20.809     46.983    
WILL %R -37.963     -37.963     -45.968     -85.012▼ -85.414▼
CCI -0.939     5.828     -32.337     -111.971▼ -125.807▼
Latest Filters Detected On VOLT
▼ BREAK $VOLT Price Breaks 20 Days Low Set Alert
▼ BREAK $VOLT Price Breaks 10 Days Low Set Alert
Volt Information Sciences, Inc News
VOLT Investors: Here’s the One Signal That Predicts Your Returns This Year
Friday, May 01, 2026 03:14 AM
The grid was built for a slower world. Tema Electrification ETF (NASDAQ:VOLT) exists because hyperscalers are now signing power contracts the size of mid-sized utilities, and the equipment makers ...
Forget QQQ: 3 sector ETFs quietly outperforming tech by a mile in 2026
Wednesday, March 11, 2026 06:04 AM
Global X Defense Tech (SHLD) up 72%, Tema Electrification (VOLT) up 62% and 14.6% YTD, Procure Space (UFO) up 101% past year vs Invesco QQQ (QQQ). Rocket Lab (RKLB) $40B, SpaceX $1.75T IPO, Tesla ...
Volt Carbon Technologies Closes Shares for Debt Transaction
Monday, September 30, 2024 05:00 PM
Calgary, Alberta--(Newsfile Corp. - November 8, 2024) - Volt Carbon Technologies Inc. (TSXV: VCT) (OTCQB: TORVF) ("Volt" or the "Company") with reference to its news release dated October 1, 2024, is ...
VOLT historical stock data
date open high low close volume
17/07/26 37.2065 38.09 36.9501 37.71 332,728
16/07/26 38.06 38.35 37.45 37.70 712,749
15/07/26 39.35 39.35 37.8001 38.56 339,758
14/07/26 38.90 39.1426 38.56 38.86 158,113
13/07/26 38.465 38.765 38.07 38.21 163,199
10/07/26 38.735 38.9199 38.3789 38.89 137,567
09/07/26 39.22 39.52 38.695 38.81 165,438
08/07/26 38.03 38.5999 37.91 38.35 326,949
07/07/26 39.01 39.06 38.065 38.46 308,957
06/07/26 39.48 40.28 39.48 39.63 388,036
Quote Details
52wk Low:26.14
52wk High:42.16
Vol:332.73K
Avg Vol(3m):7.1M
1Y Chng:+37.88%
1M Chng:-5.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00