| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.24▲ | 29.16▲ | 29.16▲ | 28.88▲ | 29.62▼ |
| MA10 | 29.17▲ | 28.91▲ | 28.91▲ | 29.18▲ | 29.59▼ |
| MA20 | 28.85▲ | 28.93▲ | 28.96▲ | 29.86▼ | 28.44▲ |
| MA50 | 28.97▲ | 29.39▼ | 29.46▼ | 29.53▼ | 25.25▲ |
| MA100 | 29.48▼ | 29.89▼ | 30.01▼ | 28.28▲ | 14.81▲ |
| MA200 | 29.99▼ | 29.99▼ | 29.44▼ | 25.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.099▲ | 0.097▲ | -0.161▼ | -0.278▼ |
| RSI | 64.631▲ | 55.058▲ | 53.983▲ | 46.259▼ | 64.806▲ |
| STOCH | 98.982▲ | 97.889▲ | 97.889▲ | 22.989 | 59.870 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -56.584 | -45.321 |
| CCI | 74.906 | 108.771▲ | 101.767▲ | -36.760 | 6.384 |
|
Wednesday, November 19, 2025 08:31 PM
The Tema Electrification ETF (VOLT) is rated a Buy for 2024. Tap into electrification growth trends and diversify your portfolio. See more analysis here.
|
|
Monday, November 10, 2025 04:17 PM
Meet Your ETF AI Analyst Discover how TipRanks' ETF AI Analyst can help you make smarter investment decisions Explore ETFs TipRanks' users love and see what insights the ETF AI Analyst reveals ...
|
|
Monday, October 20, 2025 07:12 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 29.10 | 29.27 | 29.10 | 29.27 | 68,749 |
| 24/11/25 | 28.69 | 29.15 | 28.64 | 29.11 | 113,600 |
| 21/11/25 | 28.47 | 28.62 | 28.05 | 28.55 | 143,200 |
| 20/11/25 | 29.51 | 29.66 | 28.38 | 28.44 | 237,000 |
| 19/11/25 | 29.15 | 29.285 | 28.915 | 29.02 | 86,900 |
| 18/11/25 | 29.04 | 29.26 | 28.86 | 29.07 | 120,020 |
| 17/11/25 | 29.42 | 29.624 | 29.00 | 29.19 | 85,100 |
| 14/11/25 | 29.00 | 29.61 | 28.909 | 29.43 | 116,600 |
| 13/11/25 | 30.27 | 30.27 | 29.27 | 29.34 | 200,966 |
| 12/11/25 | 30.39 | 30.53 | 30.22 | 30.38 | 165,500 |
|
|
||||
|
|
||||
|
|