| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.37▼ | 36.40▼ | 36.35▼ | 37.43▼ | 37.63▼ |
| MA10 | 36.40▼ | 36.36▼ | 36.46▼ | 37.89▼ | 38.54▼ |
| MA20 | 36.37▼ | 36.53▼ | 36.83▼ | 37.59▼ | 38.90▼ |
| MA50 | 36.48▼ | 37.51▼ | 37.96▼ | 38.72▼ | 34.24▲ |
| MA100 | 37.11▼ | 37.97▼ | 38.05▼ | 38.73▼ | 27.02▲ |
| MA200 | 37.85▼ | 37.67▼ | 37.86▼ | 35.25▲ | 14.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.053▲ | 0.004▲ | -0.116▼ | -0.613▼ |
| RSI | 38.112▼ | 31.161▼ | 26.271▼ | 39.673▼ | 47.076▼ |
| STOCH | 24.298 | 47.196 | 13.044▼ | 32.261 | 30.969 |
| WILL %R | -93.103▼ | -88.535▼ | -90.110▼ | -96.845▼ | -78.580▼ |
| CCI | -202.635▼ | -63.299 | -86.732 | -192.034▼ | -111.712▼ |
| ▼ BREAK | $VOLT Price Breaks 10 Days Low | Set Alert |
|
Friday, May 01, 2026 03:14 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. The grid was built for a slower world. Tema ...
|
|
Friday, May 01, 2026 03:14 AM
The grid was built for a slower world. Tema Electrification ETF (NASDAQ:VOLT) exists because hyperscalers are now signing power contracts the size of mid-sized utilities, and the equipment makers ...
|
|
Monday, April 06, 2026 01:18 PM
Tema Electrification ETF (VOLT) — captures full electrical grid buildout from generation through transmission as AI and EVs surge demand. The fund’s concentrated bet on 29 stocks with 49% in top 10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 36.85 | 36.92 | 36.21 | 36.31 | 203,681 |
| 20/08/26 | 36.91 | 37.1229 | 36.58 | 36.72 | 190,682 |
| 19/08/26 | 38.09 | 38.19 | 36.8184 | 37.06 | 235,182 |
| 18/08/26 | 38.60 | 38.73 | 37.575 | 37.76 | 216,721 |
| 17/08/26 | 38.97 | 39.3799 | 38.92 | 39.31 | 291,021 |
| 14/08/26 | 38.36 | 38.905 | 38.3368 | 38.77 | 119,296 |
| 13/08/26 | 38.82 | 38.95 | 38.3233 | 38.37 | 233,675 |
| 12/08/26 | 39.00 | 39.2748 | 38.56 | 38.71 | 152,754 |
| 11/08/26 | 37.89 | 38.42 | 37.89 | 38.22 | 236,233 |
| 10/08/26 | 38.20 | 38.44 | 37.61 | 37.66 | 160,271 |
|
|
||||
|
|
||||
|
|