| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.54▲ | 41.63▼ | 41.63▼ | 41.29▲ | 39.97▲ |
| MA10 | 41.59▼ | 41.67▼ | 41.38▲ | 40.54▲ | 39.96▲ |
| MA20 | 41.64▼ | 41.33▲ | 41.16▲ | 39.72▲ | 37.58▲ |
| MA50 | 41.27▲ | 41.28▲ | 40.98▲ | 39.62▲ | 32.54▲ |
| MA100 | 41.08▲ | 40.79▲ | 39.88▲ | 37.22▲ | 24.24▲ |
| MA200 | 41.07▲ | 39.85▲ | 39.61▲ | 33.44▲ | 13.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.018▲ | 0.037▲ | 0.230▲ | 0.060▲ |
| RSI | 53.186▲ | 55.974▲ | 57.256▲ | 60.933▲ | 74.883▲ |
| STOCH | 9.524▼ | 52.968 | 73.216 | 83.982▲ | 71.194 |
| WILL %R | -64.286 | -30.903 | -25.429 | -7.765▲ | -4.009▲ |
| CCI | -30.901 | 12.646 | 51.925 | 111.880▲ | 107.991▲ |
| ▲ GAP | $VOLT Open Gap Up %2 | Set Alert |
|
Thursday, April 30, 2026 05:00 PM
The grid was built for a slower world. Tema Electrification ETF (NASDAQ:VOLT) exists because hyperscalers are now signing power contracts the size of mid-sized utilities, and the equipment makers ...
|
|
Monday, April 06, 2026 02:35 PM
Tema Electrification ETF (VOLT) — captures full electrical grid buildout from generation through transmission as AI and EVs surge demand. The fund’s concentrated bet on 29 stocks with 49% in top 10 ...
|
|
Sunday, April 05, 2026 04:59 PM
America's electrical grid is being asked to power something it was never designed for: the AI revolution. Data centers, EV charging networks, and industrial reshoring are colliding with decades of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 41.69 | 42.10 | 41.355 | 41.79 | 517,298 |
| 24/06/26 | 40.695 | 41.38 | 40.27 | 40.87 | 406,962 |
| 23/06/26 | 40.80 | 41.1696 | 40.01 | 40.58 | 420,385 |
| 22/06/26 | 41.50 | 42.16 | 41.45 | 42.05 | 483,018 |
| 18/06/26 | 41.01 | 41.23 | 40.54 | 41.14 | 246,481 |
| 17/06/26 | 40.33 | 40.86 | 40.09 | 40.31 | 190,838 |
| 16/06/26 | 40.36 | 40.8599 | 40.01 | 40.06 | 312,812 |
| 15/06/26 | 40.00 | 40.50 | 39.90 | 40.24 | 487,864 |
| 12/06/26 | 38.97 | 39.7506 | 38.97 | 39.43 | 377,113 |
| 11/06/26 | 37.975 | 39.06 | 37.975 | 38.93 | 176,723 |
|
|
||||
|
|
||||
|
|