| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.63▼ | 35.71▼ | 35.91▼ | 36.08▼ | 37.17▼ |
| MA10 | 35.81▼ | 36.06▼ | 36.17▼ | 36.76▼ | 37.99▼ |
| MA20 | 36.11▼ | 36.24▼ | 36.21▼ | 37.51▼ | 38.80▼ |
| MA50 | 36.31▼ | 36.13▼ | 36.39▼ | 38.35▼ | 34.40▲ |
| MA100 | 36.27▼ | 36.82▼ | 37.43▼ | 38.80▼ | 27.34▲ |
| MA200 | 36.43▼ | 37.61▼ | 37.51▼ | 35.39▲ | 14.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.107▼ | -0.064▼ | -0.175▼ | -0.707▼ |
| RSI | 20.444▼ | 25.794▼ | 30.289▼ | 37.551▼ | 44.372▼ |
| STOCH | 1.190▼ | 3.070▼ | 11.734▼ | 12.367▼ | 30.511 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.958▼ | -88.386▼ |
| CCI | -84.381 | -115.895▼ | -174.851▼ | -92.287 | -157.849▼ |
|
Friday, May 01, 2026 03:14 AM
The grid was built for a slower world. Tema Electrification ETF (NASDAQ:VOLT) exists because hyperscalers are now signing power contracts the size of mid-sized utilities, and the equipment makers ...
|
|
Monday, September 30, 2024 05:00 PM
Calgary, Alberta--(Newsfile Corp. - November 8, 2024) - Volt Carbon Technologies Inc. (TSXV: VCT) (OTCQB: TORVF) ("Volt" or the "Company") with reference to its news release dated October 1, 2024, is ...
|
|
Tuesday, July 16, 2024 08:31 PM
CALGARY, Alberta, July 17, 2024 (GLOBE NEWSWIRE) -- Volt Lithium Corp. (TSXV: VLT | OTCQB: VLTLF) ("Volt" or the "Company") is pleased to announce the achievement of another pivotal milestone on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 36.48 | 36.48 | 35.57 | 35.58 | 296,455 |
| 27/08/26 | 36.8001 | 36.93 | 36.30 | 36.47 | 310,460 |
| 26/08/26 | 35.96 | 36.6099 | 35.96 | 36.53 | 163,993 |
| 25/08/26 | 36.33 | 36.40 | 35.88 | 35.98 | 260,186 |
| 24/08/26 | 35.60 | 36.01 | 35.54 | 35.86 | 233,232 |
| 21/08/26 | 36.85 | 36.92 | 36.21 | 36.31 | 203,681 |
| 20/08/26 | 36.91 | 37.1229 | 36.58 | 36.72 | 190,682 |
| 19/08/26 | 38.09 | 38.19 | 36.8184 | 37.06 | 235,182 |
| 18/08/26 | 38.60 | 38.73 | 37.575 | 37.76 | 216,721 |
| 17/08/26 | 38.97 | 39.3799 | 38.92 | 39.31 | 291,021 |
|
|
||||
|
|
||||
|
|