| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.67▼ | 27.75▼ | 27.75▼ | 27.78▼ | 27.38▲ |
| MA10 | 27.76▼ | 27.80▼ | 27.74▼ | 27.51▲ | 27.25▲ |
| MA20 | 27.56▲ | 27.54▲ | 27.51▲ | 27.38▲ | 25.79▲ |
| MA50 | 27.37▲ | 27.31▲ | 27.21▲ | 27.08▲ | 20.77▲ |
| MA100 | 26.83▲ | 26.15▲ | 25.79▲ | 25.46▲ | 12.24▲ |
| MA200 | 24.86▲ | 24.09▲ | 23.91▲ | 23.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.015▼ | -0.016▼ | 0.021▲ | -0.215▼ |
| RSI | 52.150▲ | 52.963▲ | 53.871▲ | 54.860▲ | 74.340▲ |
| STOCH | 28.832 | 50.301 | 60.234 | 76.991 | 73.445 |
| WILL %R | -39.070 | -39.070 | -39.070 | -43.317 | -17.632▲ |
| CCI | -23.506 | -6.604 | 2.166 | 33.754 | 81.715 |
| MA | $VOLT Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 17, 2025 05:59 PM
The latest announcement is out from Volt Resources Ltd ( (AU:VRC) ).
|
|
Monday, September 15, 2025 06:49 PM
The latest announcement is out from Volt Resources Ltd ( (AU:VRC) ).
|
|
Monday, September 01, 2025 05:00 AM
Tema Electrification ETF taps into the electrification value chain, offering relatively safer exposure to the AI boom. Click to read more on VOLT.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 27.50 | 27.7499 | 27.4685 | 27.58 | 46,380 |
| 16/09/25 | 28.28 | 28.28 | 27.65 | 27.71 | 76,387 |
| 15/09/25 | 27.79 | 28.07 | 27.79 | 27.9866 | 22,393 |
| 12/09/25 | 28.04 | 28.04 | 27.68 | 27.68 | 31,400 |
| 11/09/25 | 28.02 | 28.03 | 27.755 | 27.95 | 34,463 |
| 10/09/25 | 27.56 | 27.87 | 27.557 | 27.70 | 36,000 |
| 09/09/25 | 27.02 | 27.24 | 26.7702 | 27.23 | 32,088 |
| 08/09/25 | 27.15 | 27.16 | 26.91 | 27.02 | 28,060 |
| 05/09/25 | 27.68 | 27.68 | 26.73 | 27.06 | 35,927 |
| 04/09/25 | 26.88 | 27.16 | 26.88 | 27.16 | 31,200 |
|
|
||||
|
|
||||
|
|