| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.15▼ | 40.32▼ | 40.33▼ | 39.21▲ | 39.30▲ |
| MA10 | 40.29▼ | 40.42▼ | 40.38▼ | 39.11▲ | 39.51▲ |
| MA20 | 40.38▼ | 40.34▼ | 39.99▲ | 39.17▲ | 37.12▲ |
| MA50 | 40.38▼ | 39.51▲ | 38.99▲ | 39.14▲ | 32.19▲ |
| MA100 | 40.03▼ | 39.05▲ | 39.14▲ | 36.67▲ | 23.84▲ |
| MA200 | 39.24▲ | 39.27▲ | 39.55▲ | 33.02▲ | 13.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.091▼ | -0.035▼ | 0.054▲ | -0.062▼ |
| RSI | 33.506▼ | 48.321▼ | 55.432▲ | 55.392▲ | 70.658▲ |
| STOCH | 1.877▼ | 30.367 | 48.882 | 55.657 | 64.438 |
| WILL %R | -100.000▼ | -100.000▼ | -51.034 | -21.926▲ | -19.226▲ |
| CCI | -146.486▼ | -204.131▼ | -45.893 | 132.913▲ | 74.043 |
|
Saturday, June 06, 2026 03:45 PM
Quick ReadVOLT gained 38% YTD as AI data center buildout created surging demand for transformers, switchgear, and cable underpinning the US power grid.SPY returned 11% over the same period, less than ...
|
|
Monday, June 01, 2026 12:36 PM
Quick Read Three ETFs provide targeted exposure to a projected $1.5 trillion grid modernization investment over the next decade: First Trust NASDAQ Clean Edge Smart Grid Infrastructure (GRID) ...
|
|
Thursday, April 30, 2026 05:00 PM
The grid was built for a slower world. Tema Electrification ETF (NASDAQ:VOLT) exists because hyperscalers are now signing power contracts the size of mid-sized utilities, and the equipment makers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 40.63 | 40.77 | 40.03 | 40.03 | 289,027 |
| 15/06/26 | 40.00 | 40.50 | 39.90 | 40.24 | 487,864 |
| 12/06/26 | 38.97 | 39.7506 | 38.97 | 39.43 | 377,113 |
| 11/06/26 | 37.975 | 39.06 | 37.975 | 38.93 | 176,723 |
| 10/06/26 | 38.38 | 38.9999 | 37.395 | 37.43 | 349,082 |
| 09/06/26 | 39.05 | 39.64 | 37.50 | 38.64 | 462,007 |
| 08/06/26 | 39.00 | 39.05 | 38.35 | 38.56 | 221,422 |
| 05/06/26 | 39.16 | 39.32 | 38.19 | 38.40 | 458,864 |
| 04/06/26 | 39.255 | 39.93 | 38.85 | 39.78 | 545,033 |
| 03/06/26 | 39.63 | 40.31 | 39.39 | 39.695 | 411,583 |
|
|
||||
|
|
||||
|
|