| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.25▲ | 35.23▲ | 35.24▲ | 35.26▲ | 34.44▲ |
| MA10 | 35.24▲ | 35.24▲ | 35.32▼ | 35.02▲ | 32.38▲ |
| MA20 | 35.26▲ | 35.31▼ | 35.23▲ | 33.79▲ | 31.06▲ |
| MA50 | 35.26▲ | 35.26▲ | 35.20▲ | 31.44▲ | 27.49▲ |
| MA100 | 35.24▲ | 34.94▲ | 34.21▲ | 30.63▲ | 18.37▲ |
| MA200 | 34.96▲ | 33.52▲ | 32.50▲ | 28.28▲ | 10.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.013▼ | -0.023▼ | 0.059▲ | 0.389▲ |
| RSI | 51.749▲ | 51.598▲ | 52.898▲ | 72.535▲ | 80.281▲ |
| STOCH | 47.436 | 22.838 | 13.784▼ | 83.213▲ | 91.773▲ |
| WILL %R | -23.077▲ | -73.684 | -74.359 | -10.375▲ | -4.813▲ |
| CCI | 107.160▲ | 15.717 | -19.740 | 71.012 | 132.182▲ |
| CDL | $VOLT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 05:35 AM
(RTTNews) - Abbott (ABT) announced clinical data from two presentations at AF Symposium in Boston that demonstrate the strong safety and efficacy of the company's minimally invasive therapies to treat ...
|
|
Tuesday, December 30, 2025 09:46 AM
On December 22, Abbott Laboratories (NYSE:ABT) said the US Food and Drug Administration has approved the company’s Volt™ PFA System to treat patients with atrial fibrillation, or AFib. The company ...
|
|
Monday, December 29, 2025 04:48 PM
Abbott Laboratories (NYSE:ABT) is among the best dividend stocks to invest in. On December 22, Abbott Laboratories (NYSE:ABT) said the US Food and Drug Administration has approved the company’s Volt™ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 35.39 | 35.60 | 35.1001 | 35.38 | 195,236 |
| 20/02/26 | 35.29 | 35.63 | 35.14 | 35.51 | 164,500 |
| 19/02/26 | 34.89 | 35.36 | 34.887 | 35.27 | 90,300 |
| 18/02/26 | 35.44 | 35.679 | 34.71 | 34.895 | 367,100 |
| 17/02/26 | 35.2563 | 35.45 | 34.9101 | 35.25 | 226,339 |
| 13/02/26 | 34.89 | 35.50 | 34.50 | 35.27 | 335,800 |
| 12/02/26 | 35.31 | 35.74 | 34.865 | 34.87 | 219,260 |
| 11/02/26 | 34.99 | 35.44 | 34.50 | 35.19 | 372,700 |
| 10/02/26 | 34.30 | 34.57 | 33.937 | 34.36 | 128,200 |
| 09/02/26 | 33.94 | 34.316 | 33.72 | 34.22 | 287,600 |
|
|
||||
|
|
||||
|
|