| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.46▲ | 34.42▲ | 34.44▲ | 33.55▲ | 34.96▼ |
| MA10 | 34.46▲ | 34.43▲ | 34.30▲ | 33.91▲ | 35.46▼ |
| MA20 | 34.44▲ | 34.23▲ | 33.97▲ | 35.15▼ | 37.00▼ |
| MA50 | 34.12▲ | 33.56▲ | 33.80▲ | 35.57▼ | 35.46▼ |
| MA100 | 33.73▲ | 33.90▲ | 34.79▼ | 37.19▼ | 30.08▲ |
| MA200 | 33.74▲ | 35.08▼ | 35.28▼ | 36.65▼ | 16.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.008▼ | 0.076▲ | -0.089▼ | -0.568▼ |
| RSI | 57.627▲ | 70.432▲ | 67.624▲ | 46.596▼ | 43.741▼ |
| STOCH | 31.019 | 54.504 | 74.889 | 40.877 | 29.233 |
| WILL %R | -66.667 | -28.571 | -16.162▲ | -49.188 | -68.936 |
| CCI | 37.217 | 64.160 | 79.456 | -4.938 | -123.994▼ |
|
Thursday, June 25, 2026 05:00 PM
Volt Information Sciences (US9265831068) has updated investors on governance and executive compensation in recent proxy materials filed with the SEC, reflecting its status as a NYSE-listed staffing ...
|
|
Friday, May 01, 2026 04:15 AM
An investor analyzes market data and ETF performance, symbolizing the strategic decisions involved in navigating volatile financial landscapes. This visual ...
|
|
Friday, May 01, 2026 03:14 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 34.75 | 34.75 | 34.02 | 34.52 | 269,744 |
| 27/10/26 | 33.69 | 34.1334 | 33.60 | 34.07 | 200,002 |
| 26/10/26 | 32.97 | 33.60 | 32.95 | 33.37 | 254,735 |
| 23/10/26 | 32.75 | 33.00 | 32.33 | 32.80 | 470,600 |
| 22/10/26 | 33.93 | 33.93 | 32.76 | 33.01 | 184,200 |
| 21/10/26 | 34.46 | 34.655 | 34.32 | 34.55 | 152,100 |
| 20/10/26 | 33.73 | 34.28 | 33.49 | 33.94 | 234,900 |
| 19/10/26 | 34.64 | 34.64 | 34.03 | 34.05 | 170,030 |
| 16/10/26 | 34.51 | 34.70 | 34.16 | 34.21 | 278,980 |
| 15/10/26 | 34.50 | 34.62 | 33.60 | 34.59 | 245,117 |
|
|
||||
|
|
||||
|
|