| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.89▲ | 31.88▲ | 31.85▲ | 32.94▼ | 33.88▼ |
| MA10 | 31.86▲ | 31.84▲ | 31.66▲ | 33.55▼ | 35.03▼ |
| MA20 | 31.82▲ | 31.64▲ | 32.00▼ | 34.01▼ | 36.51▼ |
| MA50 | 31.65▲ | 32.63▼ | 33.40▼ | 35.15▼ | 35.52▼ |
| MA100 | 32.00▼ | 33.41▼ | 33.60▼ | 36.79▼ | 30.33▲ |
| MA200 | 33.15▼ | 33.88▼ | 34.78▼ | 36.73▼ | 16.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.106▲ | 0.094▲ | -0.194▼ | -0.685▼ |
| RSI | 57.681▲ | 47.922▼ | 40.364▼ | 37.071▼ | 35.364▼ |
| STOCH | 86.106▲ | 70.851 | 78.645 | 41.687 | 24.864 |
| WILL %R | 0.000▲ | -8.989▲ | -47.059 | -79.750▼ | -90.229▼ |
| CCI | 68.946 | 61.421 | 71.547 | -148.520▼ | -164.294▼ |
|
Thursday, June 25, 2026 05:00 PM
Volt Information Sciences (US9265831068) has updated investors on governance and executive compensation in recent proxy materials filed with the SEC, reflecting its status as a NYSE-listed staffing ...
|
|
Friday, May 01, 2026 04:15 AM
An investor's hand interacts with a digital display showcasing market data and ETF performance metrics. This visualization highlights the critical role of data ...
|
|
Monday, April 13, 2026 05:00 PM
NEW YORK--(BUSINESS WIRE)--Tema ETFs (“Tema”), a leader in institutional-quality and actively managed exchange-traded funds, today announced that the Tema Electrification ETF (NASDAQ: VOLT) has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 31.88 | 32.00 | 31.605 | 31.90 | 450,988 |
| 05/11/26 | 32.61 | 32.65 | 31.09 | 31.14 | 358,600 |
| 04/11/26 | 34.13 | 34.184 | 32.75 | 33.07 | 713,900 |
| 03/11/26 | 34.31 | 34.948 | 34.26 | 34.74 | 826,500 |
| 02/11/26 | 34.29 | 34.51 | 33.7995 | 33.87 | 259,556 |
| 30/10/26 | 33.98 | 34.56 | 33.65 | 33.95 | 224,900 |
| 29/10/26 | 34.41 | 35.09 | 34.41 | 34.83 | 326,324 |
| 28/10/26 | 34.75 | 34.75 | 34.02 | 34.52 | 269,744 |
| 27/10/26 | 33.69 | 34.1334 | 33.60 | 34.07 | 200,002 |
| 26/10/26 | 32.97 | 33.60 | 32.95 | 33.37 | 254,735 |
|
|
||||
|
|
||||
|
|