| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.48▼ | 38.60▼ | 38.62▼ | 38.22▲ | 37.84▲ |
| MA10 | 38.56▼ | 38.64▼ | 38.66▼ | 38.10▲ | 38.82▼ |
| MA20 | 38.64▼ | 38.69▼ | 38.52▼ | 37.73▲ | 38.81▼ |
| MA50 | 38.67▼ | 38.37▲ | 38.39▲ | 38.85▼ | 34.05▲ |
| MA100 | 38.40▲ | 38.33▲ | 37.66▲ | 38.53▼ | 26.68▲ |
| MA200 | 38.31▲ | 37.77▲ | 38.14▲ | 35.05▲ | 14.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.048▼ | -0.025▼ | 0.205▲ | -0.530▼ |
| RSI | 32.470▼ | 43.169▼ | 49.268▼ | 51.667▲ | 56.859▲ |
| STOCH | 1.944▼ | 39.781 | 29.507 | 74.691 | 31.997 |
| WILL %R | -100.000▼ | -100.000▼ | -71.717 | -18.529▲ | -50.103 |
| CCI | -110.101▼ | -221.667▼ | -115.569▼ | 73.772 | -42.937 |
| ▲ GAP | $VOLT Open Gap Up %2 | Set Alert |
|
Friday, May 01, 2026 03:14 AM
The grid was built for a slower world. Tema Electrification ETF (NASDAQ:VOLT) exists because hyperscalers are now signing power contracts the size of mid-sized utilities, and the equipment makers ...
|
|
Monday, April 06, 2026 01:18 PM
Tema Electrification ETF (VOLT) — captures full electrical grid buildout from generation through transmission as AI and EVs surge demand. The fund’s concentrated bet on 29 stocks with 49% in top 10 ...
|
|
Wednesday, December 04, 2024 03:47 AM
NEW YORK--(BUSINESS WIRE)--Tema ETFs (“Tema”) is excited to announce the launch of the Tema Electrification ETF (VOLT), on Nasdaq. VOLT is the first ETF globally seeking to provide long-term growth by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 38.60 | 38.80 | 38.43 | 38.43 | 203,999 |
| 12/08/26 | 39.00 | 39.2748 | 38.56 | 38.71 | 152,754 |
| 11/08/26 | 37.89 | 38.42 | 37.89 | 38.22 | 236,233 |
| 10/08/26 | 38.20 | 38.44 | 37.61 | 37.66 | 160,271 |
| 07/08/26 | 38.51 | 38.51 | 37.71 | 38.09 | 189,187 |
| 06/08/26 | 38.38 | 38.88 | 38.00 | 38.08 | 252,033 |
| 05/08/26 | 38.68 | 39.00 | 38.28 | 38.37 | 798,360 |
| 04/08/26 | 38.38 | 38.825 | 37.88 | 38.62 | 367,184 |
| 03/08/26 | 36.86 | 37.69 | 36.575 | 37.68 | 149,916 |
| 31/07/26 | 37.55 | 37.9399 | 36.965 | 37.11 | 278,097 |
|
|
||||
|
|
||||
|
|