| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.13▲ | 36.03▲ | 35.88▲ | 36.36▼ | 36.20▲ |
| MA10 | 36.00▲ | 35.90▲ | 36.02▲ | 36.41▼ | 36.43▼ |
| MA20 | 36.00▲ | 36.13▲ | 36.17▲ | 36.03▲ | 37.62▼ |
| MA50 | 36.19▲ | 36.51▼ | 36.52▼ | 36.53▼ | 35.35▲ |
| MA100 | 36.54▼ | 36.30▼ | 36.10▲ | 37.78▼ | 29.55▲ |
| MA200 | 36.16▲ | 35.98▲ | 35.93▲ | 36.41▼ | 16.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.033▲ | -0.011▼ | 0.072▲ | -0.388▼ |
| RSI | 54.098▲ | 51.071▲ | 49.368▼ | 49.606▼ | 47.703▼ |
| STOCH | 95.902▲ | 63.518 | 36.606 | 57.469 | 34.498 |
| WILL %R | 0.000▲ | -26.087 | -35.238 | -55.319 | -66.526 |
| CCI | 106.778▲ | 66.199 | 13.656 | -29.542 | -52.702 |
| CDL | $VOLT Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, October 03, 2026 12:33 AM
FinTech Magazine’s top stories this week include companies such as Sage, Volt, Finastra, Nasdaq, HSBC, NatWest Boxed and Sainsbury’s ...
|
|
Tuesday, August 18, 2026 05:00 AM
Calgary, Alberta--(Newsfile Corp. - August 18, 2026) - Volt Carbon Technologies Inc. (TSXV: VCT) (OTCQB: TORVF) ("VCT", "Volt" or "Volt Carbon") is pleased to report that it has developed a flexible ...
|
|
Thursday, June 25, 2026 05:00 PM
Volt Information Sciences (US9265831068) has updated investors on governance and executive compensation in recent proxy materials filed with the SEC, reflecting its status as a NYSE-listed staffing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 35.96 | 36.20 | 35.52 | 36.20 | 120,651 |
| 12/10/26 | 36.57 | 36.57 | 36.13 | 36.205 | 80,600 |
| 09/10/26 | 36.42 | 36.64 | 36.095 | 36.56 | 80,400 |
| 08/10/26 | 36.28 | 36.60 | 35.865 | 36.19 | 125,800 |
| 07/10/26 | 36.91 | 37.05 | 36.19 | 36.63 | 145,875 |
| 06/10/26 | 36.83 | 37.50 | 36.83 | 37.40 | 187,360 |
| 05/10/26 | 36.70 | 36.86 | 36.25 | 36.62 | 163,044 |
| 02/10/26 | 36.56 | 37.02 | 36.56 | 36.73 | 180,091 |
| 01/10/26 | 35.54 | 36.2073 | 35.265 | 36.16 | 77,191 |
| 30/09/26 | 35.96 | 35.96 | 35.43 | 35.43 | 91,733 |
|
|
||||
|
|
||||
|
|