| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.77▼ | 38.77▼ | 38.73▲ | 38.35▲ | 37.91▲ |
| MA10 | 38.75▼ | 38.71▲ | 38.68▲ | 38.26▲ | 38.85▼ |
| MA20 | 38.61▲ | 38.69▲ | 38.68▲ | 37.78▲ | 38.83▼ |
| MA50 | 38.68▲ | 38.49▲ | 38.39▲ | 38.83▼ | 34.06▲ |
| MA100 | 38.47▲ | 38.44▲ | 37.67▲ | 38.57▲ | 26.68▲ |
| MA200 | 38.31▲ | 37.81▲ | 38.08▲ | 35.09▲ | 14.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.001▼ | -0.005▼ | 0.215▲ | -0.509▼ |
| RSI | 54.876▲ | 53.926▲ | 56.278▲ | 53.720▲ | 58.163▲ |
| STOCH | 80.000 | 78.021 | 79.151 | 72.845 | 32.758 |
| WILL %R | -18.750▲ | -18.750▲ | -18.750▲ | -11.072▲ | -45.536 |
| CCI | 42.287 | 41.318 | 66.009 | 73.229 | -35.321 |
| ▲ GAP | $VOLT Open Gap Up %2 | Set Alert |
|
Friday, May 01, 2026 03:14 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. The grid was built for a slower world. Tema ...
|
|
Monday, September 30, 2024 05:00 PM
Calgary, Alberta--(Newsfile Corp. - November 8, 2024) - Volt Carbon Technologies Inc. (TSXV: VCT) (OTCQB: TORVF) ("Volt" or the "Company") with reference to its news release dated October 1, 2024, is ...
|
|
Tuesday, July 16, 2024 08:31 PM
CALGARY, Alberta, July 17, 2024 (GLOBE NEWSWIRE) -- Volt Lithium Corp. (TSXV: VLT | OTCQB: VLTLF) ("Volt" or the "Company") is pleased to announce the achievement of another pivotal milestone on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 38.36 | 38.905 | 38.3368 | 38.77 | 119,296 |
| 13/08/26 | 38.82 | 38.95 | 38.3233 | 38.37 | 233,675 |
| 12/08/26 | 39.00 | 39.2748 | 38.56 | 38.71 | 152,754 |
| 11/08/26 | 37.89 | 38.42 | 37.89 | 38.22 | 236,233 |
| 10/08/26 | 38.20 | 38.44 | 37.61 | 37.66 | 160,271 |
| 07/08/26 | 38.51 | 38.51 | 37.71 | 38.09 | 189,187 |
| 06/08/26 | 38.38 | 38.88 | 38.00 | 38.08 | 252,033 |
| 05/08/26 | 38.68 | 39.00 | 38.28 | 38.37 | 798,360 |
| 04/08/26 | 38.38 | 38.825 | 37.88 | 38.62 | 367,184 |
| 03/08/26 | 36.86 | 37.69 | 36.575 | 37.68 | 149,916 |
|
|
||||
|
|
||||
|
|