| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.01▲ | 41.06▲ | 41.05▲ | 40.24▲ | 39.53▲ |
| MA10 | 41.04▲ | 40.97▲ | 40.81▲ | 39.31▲ | 39.62▲ |
| MA20 | 40.98▲ | 40.78▲ | 40.63▲ | 39.40▲ | 37.18▲ |
| MA50 | 40.67▲ | 40.36▲ | 39.58▲ | 39.34▲ | 32.21▲ |
| MA100 | 40.52▲ | 39.41▲ | 39.31▲ | 36.85▲ | 23.85▲ |
| MA200 | 39.80▲ | 39.35▲ | 39.53▲ | 33.16▲ | 13.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.005▲ | 0.002▲ | 0.182▲ | 0.009▲ |
| RSI | 59.296▲ | 59.948▲ | 65.145▲ | 61.309▲ | 73.402▲ |
| STOCH | 38.907 | 88.650▲ | 89.863▲ | 78.798 | 68.662 |
| WILL %R | -6.250▲ | -1.714▲ | -1.351▲ | -2.347▲ | -6.598▲ |
| CCI | 74.638 | 71.386 | 94.295 | 147.436▲ | 89.842 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 41.01 | 41.23 | 40.54 | 41.14 | 246,481 |
| 17/06/26 | 40.33 | 40.86 | 40.09 | 40.31 | 190,838 |
| 16/06/26 | 40.36 | 40.8599 | 40.01 | 40.06 | 312,812 |
| 15/06/26 | 40.00 | 40.50 | 39.90 | 40.24 | 487,864 |
| 12/06/26 | 38.97 | 39.7506 | 38.97 | 39.43 | 377,113 |
| 11/06/26 | 37.975 | 39.06 | 37.975 | 38.93 | 176,723 |
| 10/06/26 | 38.38 | 38.9999 | 37.395 | 37.43 | 349,082 |
| 09/06/26 | 39.05 | 39.64 | 37.50 | 38.64 | 462,007 |
| 08/06/26 | 39.00 | 39.05 | 38.35 | 38.56 | 221,422 |
| 05/06/26 | 39.16 | 39.32 | 38.19 | 38.40 | 458,864 |
|
|
||||
|
|
||||
|
|