| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.12▲ | 27.12▲ | 27.12▲ | 27.49▼ | 27.12▲ |
| MA10 | 27.19▲ | 27.19▲ | 27.19▲ | 27.42▼ | 26.12▲ |
| MA20 | 27.22▲ | 27.21▲ | 27.18▲ | 27.21▲ | 24.28▲ |
| MA50 | 27.11▲ | 26.62▲ | 26.35▲ | 25.95▲ | 18.34▲ |
| MA100 | 26.06▲ | 25.23▲ | 24.69▲ | 24.07▲ | 11.02▲ |
| MA200 | 24.19▲ | 23.60▲ | 23.51▲ | 21.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.052▼ | -0.068▼ | -0.075▼ | -0.068▼ |
| RSI | 56.988▲ | 59.396▲ | 60.928▲ | 61.157▲ | 76.814▲ |
| STOCH | 59.909 | 59.909 | 59.909 | 51.504 | 85.259▲ |
| WILL %R | -4.294▲ | -4.294▲ | -4.294▲ | -51.899 | -15.953▲ |
| CCI | 104.241▲ | 104.241▲ | 101.874▲ | -73.119 | 108.805▲ |
|
Tuesday, August 12, 2025 08:43 PM
Hyster-Yale, Inc. (NYSE:HY) is among the 11 Best Hydrogen Stocks to Invest in Now. Hyster-Yale, Inc. (NYSE:HY) announced on March 4, 2025, that its J230-400XD high-capacity electric forklift series ...
|
|
Monday, August 11, 2025 08:58 AM
Trying to stock-pick the future winners in artificial intelligence and energy infrastructure might feel as daunting as predicting which startup in the ’90s would become Amazon.com and which would ...
|
|
Wednesday, August 06, 2025 04:09 PM
Semiconductor designer Power Integrations (NASDAQ:POWI) reported Q2 CY2025 results beating Wall Street’s revenue expectations, with sales up 9.1% year on year to $115.9 million. On the other hand, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 27.33 | 27.37 | 27.165 | 27.30 | 35,100 |
| 14/08/25 | 27.51 | 27.56 | 27.32 | 27.38 | 55,762 |
| 13/08/25 | 28.00 | 28.00 | 27.30 | 27.64 | 39,400 |
| 12/08/25 | 27.41 | 27.77 | 27.398 | 27.77 | 41,300 |
| 11/08/25 | 27.65 | 27.66 | 27.314 | 27.38 | 35,400 |
| 08/08/25 | 27.67 | 27.67 | 27.3668 | 27.44 | 29,156 |
| 07/08/25 | 27.71 | 27.71 | 27.271 | 27.37 | 31,202 |
| 06/08/25 | 27.54 | 27.825 | 27.07 | 27.28 | 29,500 |
| 05/08/25 | 28.12 | 28.12 | 27.135 | 27.27 | 19,222 |
| 04/08/25 | 27.10 | 27.35 | 27.10 | 27.35 | 39,235 |
|
|
||||
|
|
||||
|
|