| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.73▲ | 38.69▲ | 38.60▲ | 36.98▲ | 38.07▲ |
| MA10 | 38.69▲ | 38.55▲ | 38.11▲ | 37.36▲ | 38.88▼ |
| MA20 | 38.65▲ | 38.00▲ | 37.68▲ | 37.83▲ | 38.62▲ |
| MA50 | 38.01▲ | 37.02▲ | 36.93▲ | 39.03▼ | 33.84▲ |
| MA100 | 37.44▲ | 37.23▲ | 37.56▲ | 38.25▲ | 26.33▲ |
| MA200 | 36.78▲ | 37.74▲ | 38.80▼ | 34.77▲ | 14.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.036▲ | 0.133▲ | 0.082▲ | -0.533▼ |
| RSI | 70.282▲ | 73.365▲ | 72.277▲ | 53.131▲ | 57.947▲ |
| STOCH | 80.360▲ | 97.692▲ | 96.844▲ | 44.864 | 31.509 |
| WILL %R | -13.636▲ | -2.206▲ | -1.415▲ | -6.258▲ | -45.671 |
| CCI | 107.939▲ | 79.266 | 107.804▲ | 91.663 | -77.665 |
|
Friday, May 01, 2026 03:14 AM
The grid was built for a slower world. Tema Electrification ETF (NASDAQ:VOLT) exists because hyperscalers are now signing power contracts the size of mid-sized utilities, and the equipment makers ...
|
|
Monday, April 06, 2026 01:18 PM
Tema Electrification ETF (VOLT) — captures full electrical grid buildout from generation through transmission as AI and EVs surge demand. The fund’s concentrated bet on 29 stocks with 49% in top 10 ...
|
|
Monday, April 06, 2026 01:18 PM
America's electrical grid is being asked to power something it was never designed for: the AI revolution. Data centers, EV charging networks, and industrial reshoring are colliding with decades of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 38.07 | 38.79 | 37.93 | 38.76 | 347,283 |
| 03/08/26 | 36.86 | 37.69 | 36.575 | 37.68 | 149,916 |
| 31/07/26 | 37.55 | 37.9399 | 36.965 | 37.11 | 278,097 |
| 30/07/26 | 36.16 | 36.6299 | 35.96 | 36.52 | 273,720 |
| 29/07/26 | 36.28 | 36.31 | 34.7154 | 34.81 | 384,174 |
| 28/07/26 | 36.85 | 36.85 | 35.98 | 36.20 | 503,907 |
| 27/07/26 | 38.24 | 38.24 | 36.6303 | 37.36 | 373,355 |
| 24/07/26 | 38.79 | 38.79 | 37.74 | 37.88 | 195,704 |
| 23/07/26 | 38.19 | 39.03 | 38.19 | 38.77 | 227,226 |
| 22/07/26 | 38.01 | 38.6399 | 38.01 | 38.50 | 171,367 |
|
|
||||
|
|
||||
|
|