| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.78▲ | 21.78▲ | 21.78▲ | 22.20▲ | 21.24▲ |
| MA10 | 21.51▲ | 21.50▲ | 21.50▲ | 21.74▲ | 21.46▲ |
| MA20 | 21.45▲ | 21.23▲ | 21.23▲ | 21.17▲ | 22.51▼ |
| MA50 | 21.52▲ | 21.61▲ | 21.61▲ | 21.51▲ | 11.69▲ |
| MA100 | 21.72▲ | 21.99▲ | 22.06▼ | 22.24▲ | 7.53▲ |
| MA200 | 22.44▼ | 20.72▲ | 18.88▲ | 13.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | 0.138▲ | 0.149▲ | 0.183▲ | -0.714▼ |
| RSI | 62.179▲ | 59.493▲ | 58.648▲ | 60.200▲ | 67.255▲ |
| STOCH | 68.367 | 67.846 | 79.732 | 93.202▲ | 46.564 |
| WILL %R | -17.925▲ | -17.925▲ | -7.692▲ | -24.715▲ | -33.874 |
| CCI | 137.199▲ | 137.213▲ | 125.938▲ | 130.701▲ | 38.246 |
| CDL | $VOLT Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, April 26, 2025 11:41 PM
Abbott designed its Volt CE Mark Study to assess the impact ... opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in ...
|
|
Saturday, April 26, 2025 04:15 PM
Abbott (NYSE: ABT) has announced new data from its Volt CE Mark Study that show strong safety and efficacy out to 12 months for ...
|
|
Saturday, April 26, 2025 04:15 PM
Abbott (NYSE: ABT) today announced new study data demonstrating the safety and efficacy of its Volt pulsed field ablation (PFA) system.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 22.45 | 22.95 | 22.27 | 22.32 | 43,622 |
| 30/04/25 | 22.38 | 22.38 | 21.75 | 22.17 | 9,400 |
| 29/04/25 | 22.20 | 22.20 | 22.20 | 22.20 | 20,940 |
| 28/04/25 | 22.07 | 22.20 | 21.961 | 22.17 | 6,600 |
| 25/04/25 | 21.92 | 22.13 | 21.87 | 22.13 | 5,754 |
| 24/04/25 | 21.93 | 22.07 | 21.31 | 22.02 | 9,500 |
| 23/04/25 | 21.8681 | 21.95 | 21.43 | 21.48 | 18,038 |
| 22/04/25 | 20.82 | 21.28 | 20.82 | 21.18 | 8,700 |
| 21/04/25 | 21.17 | 21.17 | 20.45 | 20.62 | 11,700 |
| 17/04/25 | 21.06 | 21.40 | 21.06 | 21.12 | 22,709 |
|
|
||||
|
|
||||
|
|