| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.47▼ | 40.55▼ | 40.53▼ | 41.13▼ | 39.68▲ |
| MA10 | 40.51▼ | 40.57▼ | 40.88▼ | 40.68▼ | 39.82▲ |
| MA20 | 40.58▼ | 41.06▼ | 41.05▼ | 39.77▲ | 37.51▲ |
| MA50 | 41.14▼ | 41.04▼ | 41.00▼ | 39.68▲ | 32.51▲ |
| MA100 | 41.00▼ | 40.91▼ | 39.95▲ | 37.29▲ | 24.23▲ |
| MA200 | 41.09▼ | 39.91▲ | 39.61▲ | 33.51▲ | 13.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.074▼ | -0.118▼ | 0.141▲ | -0.033▼ |
| RSI | 33.957▼ | 35.588▼ | 39.443▼ | 52.188▲ | 68.435▲ |
| STOCH | 20.833 | 13.593▼ | 6.283▼ | 73.205 | 66.180 |
| WILL %R | -80.000▼ | -95.522▼ | -96.450▼ | -38.195 | -19.718▲ |
| CCI | -152.105▼ | -72.117 | -85.860 | 35.679 | 90.676 |
| MA | $VOLT Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 30, 2026 05:00 PM
The grid was built for a slower world. Tema Electrification ETF (NASDAQ:VOLT) exists because hyperscalers are now signing power contracts the size of mid-sized utilities, and the equipment makers ...
|
|
Monday, April 06, 2026 02:35 PM
Tema Electrification ETF (VOLT) — captures full electrical grid buildout from generation through transmission as AI and EVs surge demand. The fund’s concentrated bet on 29 stocks with 49% in top 10 ...
|
|
Wednesday, March 11, 2026 10:36 AM
Global X Defense Tech (SHLD) up 72%, Tema Electrification (VOLT) up 62% and 14.6% YTD, Procure Space (UFO) up 101% past year vs Invesco QQQ (QQQ). Rocket Lab (RKLB) $40B, SpaceX $1.75T IPO, Tesla ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 41.25 | 41.25 | 40.20 | 40.34 | 293,413 |
| 25/06/26 | 41.69 | 42.10 | 41.355 | 41.79 | 517,298 |
| 24/06/26 | 40.695 | 41.38 | 40.27 | 40.87 | 406,962 |
| 23/06/26 | 40.80 | 41.1696 | 40.01 | 40.58 | 420,385 |
| 22/06/26 | 41.50 | 42.16 | 41.45 | 42.05 | 483,018 |
| 18/06/26 | 41.01 | 41.23 | 40.54 | 41.14 | 246,481 |
| 17/06/26 | 40.33 | 40.86 | 40.09 | 40.31 | 190,838 |
| 16/06/26 | 40.36 | 40.8599 | 40.01 | 40.06 | 312,812 |
| 15/06/26 | 40.00 | 40.50 | 39.90 | 40.24 | 487,864 |
| 12/06/26 | 38.97 | 39.7506 | 38.97 | 39.43 | 377,113 |
|
|
||||
|
|
||||
|
|