| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.68▲ | 34.73▼ | 34.76▼ | 35.64▼ | 35.86▼ |
| MA10 | 34.78▼ | 34.86▼ | 34.88▼ | 35.76▼ | 36.89▼ |
| MA20 | 34.90▼ | 35.19▼ | 35.45▼ | 36.08▼ | 38.25▼ |
| MA50 | 35.36▼ | 35.69▼ | 35.64▼ | 37.24▼ | 34.84▼ |
| MA100 | 35.51▼ | 35.73▼ | 35.93▼ | 38.57▼ | 28.32▲ |
| MA200 | 35.57▼ | 36.56▼ | 36.95▼ | 35.75▼ | 15.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.030▼ | -0.100▼ | -0.044▼ | -0.714▼ |
| RSI | 34.957▼ | 34.622▼ | 34.170▼ | 37.951▼ | 41.741▼ |
| STOCH | 12.133▼ | 8.353▼ | 4.404▼ | 49.299 | 25.951 |
| WILL %R | -79.487▼ | -83.333▼ | -95.897▼ | -96.708▼ | -98.938▼ |
| CCI | -78.583 | -102.935▼ | -67.950 | -136.396▼ | -135.738▼ |
| ▼ MACD | $VOLT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, June 25, 2026 05:00 PM
Volt Information Sciences (US9265831068) has updated investors on governance and executive compensation in recent proxy materials filed with the SEC, reflecting its status as a NYSE-listed staffing ...
|
|
Wednesday, May 06, 2026 09:28 AM
Electricity demand is rising rapidly. AI data centers, EV charging networks, and reshored manufacturing are drawing power from a transmission system largely designed in the last century. The build-out ...
|
|
Friday, May 01, 2026 03:14 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 34.96 | 34.96 | 34.63 | 34.71 | 134,354 |
| 14/09/26 | 35.33 | 35.3998 | 34.82 | 34.86 | 191,463 |
| 11/09/26 | 36.19 | 36.6199 | 36.18 | 36.54 | 86,635 |
| 10/09/26 | 35.94 | 36.28 | 35.75 | 35.80 | 103,601 |
| 09/09/26 | 36.59 | 36.95 | 36.275 | 36.29 | 108,135 |
| 08/09/26 | 36.48 | 37.06 | 36.48 | 36.83 | 145,370 |
| 04/09/26 | 35.74 | 36.25 | 35.74 | 36.14 | 123,627 |
| 03/09/26 | 35.28 | 35.88 | 34.97 | 35.77 | 136,391 |
| 02/09/26 | 35.10 | 35.4025 | 34.66 | 35.28 | 247,077 |
| 01/09/26 | 35.34 | 35.76 | 35.05 | 35.42 | 287,606 |
|
|
||||
|
|
||||
|
|