| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.61▼ | 38.71▼ | 38.66▼ | 39.41▼ | 39.44▼ |
| MA10 | 38.68▼ | 38.65▼ | 38.69▼ | 39.10▼ | 38.81▼ |
| MA20 | 38.72▼ | 38.70▼ | 38.99▼ | 39.90▼ | 36.33▲ |
| MA50 | 38.71▼ | 39.27▼ | 39.37▼ | 38.09▲ | 31.63▲ |
| MA100 | 39.12▼ | 39.20▼ | 39.56▼ | 35.73▲ | 23.10▲ |
| MA200 | 39.49▼ | 39.68▼ | 39.67▼ | 32.37▲ | 12.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.031▲ | -0.026▼ | -0.254▼ | 0.022▲ |
| RSI | 33.953▼ | 37.622▼ | 36.606▼ | 44.901▼ | 66.224▲ |
| STOCH | 5.622▼ | 59.378 | 31.782 | 60.730 | 76.344 |
| WILL %R | -100.000▼ | -89.844▼ | -93.158▼ | -68.716 | -36.595 |
| CCI | -190.552▼ | -75.371 | -106.332▼ | -83.007 | 36.148 |
|
Friday, May 01, 2026 03:14 AM
The grid was built for a slower world. Tema Electrification ETF (NASDAQ:VOLT) exists because hyperscalers are now signing power contracts the size of mid-sized utilities, and the equipment makers ...
|
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 14, 2026 09:37 AM
NEW YORK--(BUSINESS WIRE)--Tema ETFs (“Tema”), a leader in institutional-quality and actively managed exchange-traded funds, today announced that the Tema Electrification ETF (NASDAQ: VOLT) has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 38.62 | 38.86 | 38.42 | 38.485 | 499,718 |
| 29/05/26 | 39.40 | 39.43 | 38.61 | 39.07 | 375,552 |
| 28/05/26 | 39.86 | 39.86 | 39.14 | 39.36 | 303,879 |
| 27/05/26 | 40.28 | 40.32 | 39.50 | 39.88 | 438,212 |
| 26/05/26 | 40.36 | 40.64 | 40.195 | 40.28 | 418,824 |
| 22/05/26 | 39.59 | 39.68 | 39.00 | 39.59 | 457,757 |
| 21/05/26 | 38.67 | 39.28 | 38.50 | 39.07 | 488,422 |
| 20/05/26 | 38.66 | 38.9899 | 38.33 | 38.67 | 410,389 |
| 19/05/26 | 38.02 | 38.44 | 37.34 | 38.12 | 461,421 |
| 18/05/26 | 39.78 | 39.79 | 37.94 | 38.48 | 658,043 |
|
|
||||
|
|
||||
|
|