| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.51▲ | 35.45▲ | 35.45▲ | 35.10▲ | 36.03▼ |
| MA10 | 35.46▲ | 35.40▲ | 35.42▲ | 35.71▼ | 36.97▼ |
| MA20 | 35.39▲ | 35.23▲ | 35.19▲ | 35.80▼ | 38.29▼ |
| MA50 | 35.13▲ | 35.46▲ | 35.66▼ | 37.05▼ | 34.86▲ |
| MA100 | 35.54▲ | 35.54▲ | 35.73▼ | 38.44▼ | 28.33▲ |
| MA200 | 35.43▲ | 36.28▼ | 36.90▼ | 35.83▼ | 15.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.054▲ | 0.069▲ | 0.007▲ | -0.659▼ |
| RSI | 61.803▲ | 57.645▲ | 54.987▲ | 44.951▼ | 44.736▼ |
| STOCH | 81.685▲ | 74.435 | 77.865 | 29.756 | 29.053 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -60.569 | -87.169▼ |
| CCI | 144.020▲ | 126.763▲ | 114.397▲ | -25.377 | -120.538▼ |
|
Thursday, June 25, 2026 05:00 PM
Volt Information Sciences (US9265831068) has updated investors on governance and executive compensation in recent proxy materials filed with the SEC, reflecting its status as a NYSE-listed staffing ...
|
|
Wednesday, May 06, 2026 09:28 AM
Electricity demand is rising rapidly. AI data centers, EV charging networks, and reshored manufacturing are drawing power from a transmission system largely designed in the last century. The build-out ...
|
|
Tuesday, April 14, 2026 09:37 AM
NEW YORK--(BUSINESS WIRE)--Tema ETFs (“Tema”), a leader in institutional-quality and actively managed exchange-traded funds, today announced that the Tema Electrification ETF (NASDAQ: VOLT) has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 35.35 | 35.6088 | 35.225 | 35.57 | 162,983 |
| 17/09/26 | 35.66 | 35.83 | 35.225 | 35.36 | 153,607 |
| 16/09/26 | 35.16 | 35.36 | 34.64 | 35.01 | 102,693 |
| 15/09/26 | 35.03 | 35.278 | 34.60 | 34.72 | 198,289 |
| 14/09/26 | 35.33 | 35.3998 | 34.82 | 34.86 | 191,463 |
| 11/09/26 | 36.19 | 36.6199 | 36.18 | 36.54 | 86,635 |
| 10/09/26 | 35.94 | 36.28 | 35.75 | 35.80 | 103,601 |
| 09/09/26 | 36.59 | 36.95 | 36.275 | 36.29 | 108,135 |
| 08/09/26 | 36.48 | 37.06 | 36.48 | 36.83 | 145,370 |
| 04/09/26 | 35.74 | 36.25 | 35.74 | 36.14 | 123,627 |
|
|
||||
|
|
||||
|
|