Volt Information Sciences, Inc (VOLT) Stock Price

38.40 ▼ -1.38 (-3.47%)
Open: 39.16 Vol: 458.86K Day's range: 38.19 - 39.32 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VOLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.39▼ 38.43▼ 38.52▼ 39.20▼ 39.42▼
MA10 38.33▲ 38.63▼ 39.01▼ 39.42▼ 38.80▼
MA20 38.34▲ 39.10▼ 39.34▼ 39.61▼ 36.32▲
MA50 38.65▼ 39.38▼ 39.23▼ 38.47▼ 31.62▲
MA100 39.03▼ 39.32▼ 39.18▼ 36.11▲ 23.10▲
MA200 39.14▼ 39.35▼ 39.74▼ 32.61▲ 12.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.088▼ -0.156▼ -0.168▼ 0.016▲
RSI 43.996▼ 29.027▼ 32.537▼ 44.374▼ 65.697▲
STOCH 79.992     11.610▼ 9.274▼ 45.414     76.149    
WILL %R -44.262     -90.173▼ -90.173▼ -67.879     -37.557    
CCI 69.568     -91.065     -110.945▼ -69.008     45.576    
Latest Filters Detected On VOLT
RSI $VOLT RSI(14) Crossed Below 50 Set Alert
MA $VOLT Price Crossed Below MA(50) Set Alert
MA $VOLT Price Crossed Below MA(13) Set Alert
MA $VOLT Price Crossed Below MA(7) Set Alert
Volt Information Sciences, Inc News
$10,000 in VOLT became $13,750 in six months while the S&P 500 limped to $11,100
Saturday, June 06, 2026 03:45 PM
Quick ReadVOLT gained 38% YTD as AI data center buildout created surging demand for transformers, switchgear, and cable underpinning the US power grid.SPY returned 11% over the same period, less than ...
VOLT historical stock data
date open high low close volume
05/06/26 39.16 39.32 38.19 38.40 458,864
04/06/26 39.255 39.93 38.85 39.78 545,033
03/06/26 39.63 40.31 39.39 39.695 411,583
02/06/26 38.87 39.6482 38.82 39.63 343,504
01/06/26 38.5501 38.90 38.382 38.50 503,876
29/05/26 39.40 39.43 38.61 39.07 375,552
28/05/26 39.86 39.86 39.14 39.36 303,879
27/05/26 40.28 40.32 39.50 39.88 438,212
26/05/26 40.36 40.64 40.195 40.28 418,824
22/05/26 39.59 39.68 39.00 39.59 457,757
Quote Details
52wk Low:24.17
52wk High:41.72
Vol:458.86K
Avg Vol(3m):6.3M
1Y Chng:+53.60%
1M Chng:-2.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00