| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.05▼ | 29.05▼ | 29.05▼ | 28.90▲ | 29.34▼ |
| MA10 | 29.04▼ | 28.91▲ | 28.83▲ | 29.31▼ | 29.75▼ |
| MA20 | 28.75▲ | 28.85▲ | 28.89▲ | 29.42▼ | 28.84▲ |
| MA50 | 29.23▼ | 29.38▼ | 29.44▼ | 29.82▼ | 25.62▲ |
| MA100 | 29.49▼ | 29.45▼ | 29.39▼ | 28.81▲ | 15.59▲ |
| MA200 | 29.39▼ | 29.79▼ | 29.86▼ | 26.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.082▲ | 0.075▲ | -0.093▼ | -0.341▼ |
| RSI | 52.620▲ | 49.330▼ | 48.423▼ | 45.092▼ | 59.619▲ |
| STOCH | 81.443▲ | 97.000▲ | 95.494▲ | 22.906 | 40.871 |
| WILL %R | -6.494▲ | -6.173▲ | -11.111▲ | -57.692 | -60.583 |
| CCI | 44.866 | 67.315 | 64.311 | -89.145 | -52.810 |
|
Thursday, December 05, 2024 08:48 AM
Most people associate AI investing with semiconductors like Nvidia Corp. (NASDAQ:NVDA) or cloud giants like Microsoft Corp. (NYSE:MSFT). But beneath the surface, there's a less obvious story: the ...
|
|
Volt Lithium Announces Continued Operational Success at its U.S. Field Operations in West Texas, USA
Tuesday, November 05, 2024 12:05 AM
The Company is pleased to announce that as a result of technical advancements and optimization from its Generation 3 equipment, it has significantly improved its processing extraction time from ...
|
|
Wednesday, October 23, 2024 11:02 AM
Volt Lithium (TSE:VLT) has released an update. Volt Lithium has achieved a significant milestone by producing battery-grade lithium carbonate from oilfield brine in the Permian Basin, marking a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 28.75 | 29.098 | 28.75 | 29.03 | 72,300 |
| 18/12/25 | 28.71 | 28.88 | 28.6039 | 28.73 | 97,051 |
| 17/12/25 | 29.11 | 29.137 | 28.26 | 28.32 | 181,500 |
| 16/12/25 | 29.26 | 29.33 | 28.91 | 29.14 | 79,000 |
| 15/12/25 | 29.48 | 29.48 | 29.22 | 29.27 | 84,600 |
| 12/12/25 | 30.03 | 30.03 | 28.9801 | 29.20 | 109,574 |
| 11/12/25 | 29.91 | 30.08 | 29.55 | 30.06 | 112,100 |
| 10/12/25 | 29.53 | 30.04 | 29.423 | 29.93 | 250,000 |
| 09/12/25 | 29.77 | 29.88 | 29.60 | 29.61 | 384,500 |
| 08/12/25 | 30.02 | 30.03 | 29.73 | 29.79 | 75,800 |
|
|
||||
|
|
||||
|
|