| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.62▲ | 37.59▲ | 37.65▲ | 38.44▼ | 39.45▼ |
| MA10 | 37.60▲ | 37.67▲ | 37.96▼ | 38.66▼ | 39.34▼ |
| MA20 | 37.60▲ | 37.95▼ | 38.25▼ | 39.84▼ | 37.97▼ |
| MA50 | 37.97▼ | 38.30▼ | 38.40▼ | 39.70▼ | 33.21▲ |
| MA100 | 38.25▼ | 38.58▼ | 39.50▼ | 37.92▼ | 25.30▲ |
| MA200 | 38.32▼ | 39.73▼ | 39.61▼ | 34.24▲ | 13.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.016▼ | -0.060▼ | -0.256▼ | -0.414▼ |
| RSI | 51.818▲ | 43.671▼ | 40.744▼ | 40.758▼ | 54.324▲ |
| STOCH | 75.216 | 20.188 | 10.073▼ | 19.530▼ | 45.797 |
| WILL %R | 0.000▲ | -73.636 | -76.800▼ | -94.530▼ | -91.770▼ |
| CCI | 241.922▲ | -29.252 | -73.236 | -106.633▼ | -114.411▼ |
|
Friday, May 01, 2026 03:14 AM
The grid was built for a slower world. Tema Electrification ETF (NASDAQ:VOLT) exists because hyperscalers are now signing power contracts the size of mid-sized utilities, and the equipment makers ...
|
|
Monday, April 06, 2026 01:18 PM
Tema Electrification ETF (VOLT) — captures full electrical grid buildout from generation through transmission as AI and EVs surge demand. The fund’s concentrated bet on 29 stocks with 49% in top 10 ...
|
|
Wednesday, March 11, 2026 06:04 AM
Global X Defense Tech (SHLD) up 72%, Tema Electrification (VOLT) up 62% and 14.6% YTD, Procure Space (UFO) up 101% past year vs Invesco QQQ (QQQ). Rocket Lab (RKLB) $40B, SpaceX $1.75T IPO, Tesla ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 38.06 | 38.35 | 37.45 | 37.70 | 712,749 |
| 15/07/26 | 39.35 | 39.35 | 37.8001 | 38.56 | 339,758 |
| 14/07/26 | 38.90 | 39.1426 | 38.56 | 38.86 | 158,113 |
| 13/07/26 | 38.465 | 38.765 | 38.07 | 38.21 | 163,199 |
| 10/07/26 | 38.735 | 38.9199 | 38.3789 | 38.89 | 137,567 |
| 09/07/26 | 39.22 | 39.52 | 38.695 | 38.81 | 165,438 |
| 08/07/26 | 38.03 | 38.5999 | 37.91 | 38.35 | 326,949 |
| 07/07/26 | 39.01 | 39.06 | 38.065 | 38.46 | 308,957 |
| 06/07/26 | 39.48 | 40.28 | 39.48 | 39.63 | 388,036 |
| 02/07/26 | 40.585 | 40.62 | 38.66 | 39.17 | 472,341 |
|
|
||||
|
|
||||
|
|