| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.96▲ | 29.94▲ | 29.91▲ | 29.35▲ | 29.77▲ |
| MA10 | 29.93▲ | 29.85▲ | 29.80▲ | 29.19▲ | 29.66▲ |
| MA20 | 29.84▲ | 29.54▲ | 29.40▲ | 29.76▲ | 28.47▲ |
| MA50 | 29.28▲ | 29.27▲ | 29.32▲ | 29.62▲ | 25.27▲ |
| MA100 | 29.34▲ | 29.78▲ | 29.87▲ | 28.37▲ | 14.82▲ |
| MA200 | 29.89▲ | 30.05▼ | 29.58▲ | 25.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.057▲ | 0.084▲ | -0.017▼ | -0.230▼ |
| RSI | 77.342▲ | 69.492▲ | 68.149▲ | 54.997▲ | 68.024▲ |
| STOCH | 91.414▲ | 96.190▲ | 97.033▲ | 52.847 | 63.568 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -29.893 | -29.585 |
| CCI | 136.755▲ | 102.146▲ | 97.924 | 61.009 | 36.034 |
| MA | $VOLT Price Crossed Above MA(26) | Set Alert |
|
Wednesday, November 19, 2025 08:31 PM
The Tema Electrification ETF (VOLT) is rated a Buy for 2024. Tap into electrification growth trends and diversify your portfolio. See more analysis here.
|
|
Monday, October 20, 2025 07:12 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Monday, October 13, 2025 08:47 PM
Power Integrations bounced back from two days of losses on Monday, surging 24.57 percent to close at $43.15 apiece following news that it partnered with technology giant Nvidia Corp. to help ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 29.87 | 30.02 | 29.87 | 30.02 | 128,845 |
| 26/11/25 | 29.48 | 29.83 | 29.412 | 29.74 | 229,600 |
| 25/11/25 | 29.05 | 29.353 | 28.808 | 29.33 | 98,700 |
| 24/11/25 | 28.69 | 29.15 | 28.64 | 29.11 | 113,600 |
| 21/11/25 | 28.47 | 28.62 | 28.05 | 28.55 | 143,200 |
| 20/11/25 | 29.51 | 29.66 | 28.38 | 28.44 | 237,000 |
| 19/11/25 | 29.15 | 29.285 | 28.915 | 29.02 | 86,900 |
| 18/11/25 | 29.04 | 29.26 | 28.86 | 29.07 | 120,020 |
| 17/11/25 | 29.42 | 29.624 | 29.00 | 29.19 | 85,100 |
| 14/11/25 | 29.00 | 29.61 | 28.909 | 29.43 | 116,600 |
|
|
||||
|
|
||||
|
|