| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.99▼ | 35.99▼ | 35.99▼ | 36.38▼ | 37.25▼ |
| MA10 | 35.99▼ | 36.02▼ | 35.98▼ | 37.48▼ | 38.02▼ |
| MA20 | 36.02▼ | 35.97▼ | 36.04▼ | 37.50▼ | 38.82▼ |
| MA50 | 35.97▼ | 36.36▼ | 37.18▼ | 38.59▼ | 34.41▲ |
| MA100 | 36.26▼ | 37.50▼ | 37.78▼ | 38.76▼ | 27.34▲ |
| MA200 | 37.30▼ | 37.71▼ | 37.67▼ | 35.31▲ | 14.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.035▲ | 0.078▲ | -0.213▼ | -0.683▼ |
| RSI | 46.078▼ | 43.406▼ | 37.163▼ | 38.290▼ | 45.721▼ |
| STOCH | 58.506 | 24.977 | 34.469 | 7.830▼ | 31.366 |
| WILL %R | -73.333 | -83.186▼ | -53.107 | -89.192▼ | -83.349▼ |
| CCI | -81.579 | -67.296 | 21.850 | -124.514▼ | -159.855▼ |
| ▼ BREAK | $VOLT Price Breaks 10 Days Low | Set Alert |
|
Friday, May 01, 2026 03:14 AM
The grid was built for a slower world. Tema Electrification ETF (NASDAQ:VOLT) exists because hyperscalers are now signing power contracts the size of mid-sized utilities, and the equipment makers ...
|
|
Monday, April 06, 2026 01:18 PM
Tema Electrification ETF (VOLT) — captures full electrical grid buildout from generation through transmission as AI and EVs surge demand. The fund’s concentrated bet on 29 stocks with 49% in top 10 ...
|
|
Tuesday, December 03, 2024 04:00 PM
NEW YORK--(BUSINESS WIRE)--Tema ETFs (“Tema”) is excited to announce the launch of the Tema Electrification ETF (VOLT), on Nasdaq. VOLT is the first ETF globally seeking to provide long-term growth by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 36.42 | 36.425 | 35.915 | 35.955 | 200,796 |
| 24/08/26 | 35.60 | 36.01 | 35.54 | 35.86 | 233,232 |
| 21/08/26 | 36.85 | 36.92 | 36.21 | 36.31 | 203,681 |
| 20/08/26 | 36.91 | 37.1229 | 36.58 | 36.72 | 190,682 |
| 19/08/26 | 38.09 | 38.19 | 36.8184 | 37.06 | 235,182 |
| 18/08/26 | 38.60 | 38.73 | 37.575 | 37.76 | 216,721 |
| 17/08/26 | 38.97 | 39.3799 | 38.92 | 39.31 | 291,021 |
| 14/08/26 | 38.36 | 38.905 | 38.3368 | 38.77 | 119,296 |
| 13/08/26 | 38.82 | 38.95 | 38.3233 | 38.37 | 233,675 |
| 12/08/26 | 39.00 | 39.2748 | 38.56 | 38.71 | 152,754 |
|
|
||||
|
|
||||
|
|