| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.49▼ | 35.45▼ | 35.45▼ | 35.77▼ | 35.92▼ |
| MA10 | 35.42▲ | 35.53▼ | 35.60▼ | 35.53▼ | 36.55▼ |
| MA20 | 35.61▼ | 35.63▼ | 35.60▼ | 35.69▼ | 37.85▼ |
| MA50 | 35.63▼ | 35.70▼ | 35.60▼ | 36.74▼ | 35.09▲ |
| MA100 | 35.63▼ | 35.63▼ | 35.62▼ | 38.19▼ | 28.93▲ |
| MA200 | 35.57▼ | 35.76▼ | 36.47▼ | 36.01▼ | 15.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.029▼ | -0.036▼ | 0.091▲ | -0.590▼ |
| RSI | 42.944▼ | 43.327▼ | 43.416▼ | 44.364▼ | 44.387▼ |
| STOCH | 60.013 | 26.283 | 25.000 | 63.835 | 23.937 |
| WILL %R | -63.366 | -72.794 | -72.794 | -64.681 | -88.814▼ |
| CCI | -37.659 | -52.401 | -65.604 | -28.818 | -89.858 |
|
Saturday, September 19, 2026 06:05 AM
For investors watching VOLT stock, the USD 35.36 closing level on September 17, 2026, as cited by Schwab marks a reference point for the ETF’s recent consolidation phase, even though the day’s percent ...
|
|
Thursday, June 25, 2026 05:00 PM
Volt Information Sciences (US9265831068) has updated investors on governance and executive compensation in recent proxy materials filed with the SEC, reflecting its status as a NYSE-listed staffing ...
|
|
Wednesday, May 06, 2026 09:28 AM
Electricity demand is rising rapidly. AI data centers, EV charging networks, and reshored manufacturing are drawing power from a transmission system largely designed in the last century. The build-out ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 35.72 | 35.775 | 35.245 | 35.43 | 162,451 |
| 25/09/26 | 35.72 | 35.995 | 35.60 | 35.93 | 131,090 |
| 24/09/26 | 35.46 | 35.80 | 35.16 | 35.59 | 180,925 |
| 23/09/26 | 35.91 | 36.03 | 35.69 | 35.85 | 270,757 |
| 22/09/26 | 35.68 | 36.1744 | 35.61 | 36.03 | 151,291 |
| 21/09/26 | 35.48 | 35.9799 | 35.48 | 35.81 | 153,438 |
| 18/09/26 | 35.35 | 35.6088 | 35.225 | 35.57 | 162,983 |
| 17/09/26 | 35.66 | 35.83 | 35.225 | 35.36 | 153,607 |
| 16/09/26 | 35.16 | 35.36 | 34.64 | 35.01 | 102,693 |
| 15/09/26 | 35.03 | 35.278 | 34.60 | 34.72 | 198,289 |
|
|
||||
|
|
||||
|
|