| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.33▲ | 24.33▲ | 24.33▲ | 24.38▲ | 23.90▲ |
| MA10 | 24.27▲ | 24.27▲ | 24.26▲ | 24.14▲ | 22.91▲ |
| MA20 | 24.22▲ | 24.14▲ | 23.94▲ | 23.86▲ | 22.45▲ |
| MA50 | 23.75▲ | 23.49▲ | 23.04▲ | 22.56▲ | 14.15▲ |
| MA100 | 22.73▲ | 22.55▲ | 22.32▲ | 22.53▲ | 8.86▲ |
| MA200 | 22.52▲ | 22.71▲ | 22.29▲ | 16.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.025▼ | -0.014▼ | 0.010▲ | -0.330▼ |
| RSI | 69.015▲ | 70.676▲ | 71.699▲ | 66.057▲ | 72.323▲ |
| STOCH | 85.787▲ | 85.969▲ | 93.933▲ | 85.256▲ | 95.521▲ |
| WILL %R | -25.000▲ | -25.000▲ | -8.434▲ | -16.265▲ | -4.821▲ |
| CCI | 99.118 | 101.165▲ | 84.790 | 101.552▲ | 124.329▲ |
|
Thursday, June 12, 2025 01:03 PM
Shares in Navitas Semiconductor (NASDAQ: NVTS) rose by almost 29% in the week to Thursday afternoon. The move comes as investors continue to digest the news that Nvidia is collaborating with Navitas ...
|
|
Saturday, April 26, 2025 11:41 PM
Abbott designed its Volt CE Mark Study to assess the impact ... opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in ...
|
|
Friday, April 11, 2025 01:00 PM
NEW YORK, December 04, 2024--Tema ETFs ("Tema") is excited to announce the launch of the Tema Electrification ETF (VOLT), on Nasdaq. VOLT is the first ETF globally seeking to provide long-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 24.38 | 24.52 | 24.348 | 24.39 | 5,700 |
| 12/06/25 | 24.28 | 24.66 | 24.28 | 24.66 | 7,899 |
| 11/06/25 | 24.27 | 24.465 | 24.27 | 24.39 | 21,442 |
| 09/06/25 | 24.25 | 24.35 | 24.17 | 24.21 | 24,598 |
| 06/06/25 | 24.43 | 24.43 | 24.13 | 24.25 | 12,800 |
| 05/06/25 | 24.25 | 24.25 | 23.88 | 24.01 | 19,600 |
| 04/06/25 | 24.10 | 24.10 | 23.92 | 23.92 | 24,000 |
| 03/06/25 | 23.79 | 24.0999 | 23.73 | 24.05 | 21,118 |
| 02/06/25 | 23.68 | 23.77 | 23.431 | 23.76 | 17,507 |
| 30/05/25 | 23.628 | 23.79 | 23.50 | 23.79 | 16,400 |
|
|
||||
|
|
||||
|
|