| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.17▼ | 38.17▼ | 38.20▼ | 38.18▼ | 37.95▲ |
| MA10 | 38.16▲ | 38.15▲ | 38.17▼ | 37.29▲ | 38.82▼ |
| MA20 | 38.20▼ | 38.25▼ | 38.38▼ | 37.75▲ | 38.59▼ |
| MA50 | 38.20▼ | 38.35▼ | 37.65▲ | 38.92▼ | 33.83▲ |
| MA100 | 38.41▼ | 37.34▲ | 37.61▲ | 38.37▼ | 26.33▲ |
| MA200 | 37.78▲ | 37.70▲ | 38.51▼ | 34.89▲ | 14.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | -0.078▼ | 0.185▲ | -0.570▼ |
| RSI | 48.508▼ | 47.482▼ | 50.583▲ | 50.131▲ | 55.782▲ |
| STOCH | 48.284 | 56.537 | 39.899 | 76.527 | 30.188 |
| WILL %R | -45.000 | -45.833 | -70.115 | -19.932▲ | -53.596 |
| CCI | -39.851 | 14.372 | -59.382 | 41.826 | -84.998 |
|
Friday, May 01, 2026 03:14 AM
The grid was built for a slower world. Tema Electrification ETF (NASDAQ:VOLT) exists because hyperscalers are now signing power contracts the size of mid-sized utilities, and the equipment makers ...
|
|
Monday, April 06, 2026 01:18 PM
Tema Electrification ETF (VOLT) — captures full electrical grid buildout from generation through transmission as AI and EVs surge demand. The fund’s concentrated bet on 29 stocks with 49% in top 10 ...
|
|
Monday, April 06, 2026 01:18 PM
America's electrical grid is being asked to power something it was never designed for: the AI revolution. Data centers, EV charging networks, and industrial reshoring are colliding with decades of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 38.36 | 38.39 | 37.91 | 38.17 | 148,000 |
| 06/08/26 | 38.38 | 38.88 | 38.00 | 38.08 | 252,033 |
| 05/08/26 | 38.68 | 39.00 | 38.28 | 38.37 | 798,360 |
| 04/08/26 | 38.38 | 38.825 | 37.88 | 38.62 | 367,184 |
| 03/08/26 | 36.86 | 37.69 | 36.575 | 37.68 | 149,916 |
| 31/07/26 | 37.55 | 37.9399 | 36.965 | 37.11 | 278,097 |
| 30/07/26 | 36.16 | 36.6299 | 35.96 | 36.52 | 273,720 |
| 29/07/26 | 36.28 | 36.31 | 34.7154 | 34.81 | 384,174 |
| 28/07/26 | 36.85 | 36.85 | 35.98 | 36.20 | 503,907 |
| 27/07/26 | 38.24 | 38.24 | 36.6303 | 37.36 | 373,355 |
|
|
||||
|
|
||||
|
|