| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.20▲ | 30.21▲ | 30.39▼ | 30.65▼ | 30.24▼ |
| MA10 | 30.18▲ | 30.45▼ | 30.49▼ | 30.55▼ | 29.12▲ |
| MA20 | 30.43▼ | 30.50▼ | 30.54▼ | 30.25▼ | 27.90▲ |
| MA50 | 30.53▼ | 30.69▼ | 30.54▼ | 28.87▲ | 24.23▲ |
| MA100 | 30.61▼ | 30.35▼ | 29.89▲ | 27.59▲ | 14.06▲ |
| MA200 | 30.24▼ | 28.91▲ | 27.84▲ | 25.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.049▼ | -0.058▼ | -0.071▼ | -0.019▼ |
| RSI | 38.770▼ | 37.334▼ | 39.227▼ | 54.138▲ | 78.622▲ |
| STOCH | 33.085 | 32.663 | 37.835 | 62.747 | 85.803▲ |
| WILL %R | -75.758▼ | -75.758▼ | -81.503▼ | -61.111 | -25.388 |
| CCI | -33.583 | -87.230 | -134.181▼ | -53.990 | 101.333▲ |
|
Tuesday, November 04, 2025 04:20 AM
Baron Funds, an investment management company, released its “Baron Health Care Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund rose 5.39% (Institutional ...
|
|
Friday, October 24, 2025 11:28 AM
Nvidia Corporation (NASDAQ:NVDA) shares are trading higher Friday. Schneider Electric (EPA:SU) announced it is collaborating with Nvidia to develop an 800 VDC sidecar capable of powering racks of up ...
|
|
Thursday, October 23, 2025 12:18 PM
Elon Musk's Tesla (NASDAQ:TSLA) after the bell on Wednesday reported a decline in quarterly profit, despite a record number of deliveries. The billionaire businessman on the earnings conference call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 30.25 | 30.26 | 30.06 | 30.22 | 409,062 |
| 03/11/25 | 30.95 | 30.96 | 30.254 | 30.75 | 742,800 |
| 31/10/25 | 31.00 | 31.00 | 30.28 | 30.49 | 108,900 |
| 30/10/25 | 31.25 | 31.29 | 30.471 | 30.57 | 77,400 |
| 29/10/25 | 30.95 | 31.43 | 30.95 | 31.24 | 85,300 |
| 28/10/25 | 30.89 | 30.895 | 30.56 | 30.81 | 95,958 |
| 27/10/25 | 31.09 | 31.09 | 30.651 | 30.84 | 69,000 |
| 24/10/25 | 30.68 | 30.73 | 30.34 | 30.61 | 97,200 |
| 23/10/25 | 29.74 | 30.36 | 29.74 | 30.28 | 82,200 |
| 22/10/25 | 30.37 | 30.386 | 29.45 | 29.70 | 115,725 |
|
|
||||
|
|
||||
|
|