| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.58▼ | 39.56▼ | 39.30▲ | 38.57▲ | 36.81▲ |
| MA10 | 39.57▼ | 39.31▼ | 38.88▲ | 38.15▲ | 35.60▲ |
| MA20 | 39.28▲ | 38.86▲ | 38.67▲ | 36.52▲ | 33.36▲ |
| MA50 | 38.76▲ | 38.38▲ | 38.19▲ | 35.50▲ | 29.74▲ |
| MA100 | 38.33▲ | 37.97▲ | 36.89▲ | 33.03▲ | 20.92▲ |
| MA200 | 38.03▲ | 36.29▲ | 35.61▲ | 30.68▲ | 11.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.067▲ | 0.085▲ | 0.201▲ | 0.380▲ |
| RSI | 55.007▲ | 60.541▲ | 64.732▲ | 72.974▲ | 78.768▲ |
| STOCH | 76.908 | 93.406▲ | 76.653 | 83.860▲ | 75.303 |
| WILL %R | -81.818▼ | -30.201 | -28.571 | -8.491▲ | -5.085▲ |
| CCI | -99.104 | 35.772 | 111.447▲ | 135.591▲ | 181.516▲ |
|
Tuesday, April 21, 2026 08:49 AM
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID), and First Trust Utilities AlphaDEX Fund (FXU) offer more durable exposure to elevated oil prices than direct crude ETFs, ...
|
|
Tuesday, April 21, 2026 06:11 AM
Oil prices have been climbing steadily through early 2026, driven by a combination of OPEC+ production discipline, geopolitical disruption in key producing regions, and supply infrastructure that has ...
|
|
Tuesday, April 14, 2026 01:50 PM
Tema ETFs ("Tema"), a leader in institutional-quality and actively managed exchange-traded funds, today announced that the Tema Electrification ETF (NASDAQ: VOLT) has surpassed $500 million in assets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 38.94 | 39.76 | 38.94 | 39.31 | 311,005 |
| 22/04/26 | 38.75 | 38.98 | 38.245 | 38.51 | 314,659 |
| 21/04/26 | 38.61 | 38.7727 | 38.095 | 38.19 | 238,642 |
| 20/04/26 | 38.36 | 38.56 | 38.1218 | 38.44 | 343,441 |
| 17/04/26 | 38.09 | 38.54 | 37.78 | 38.40 | 271,957 |
| 16/04/26 | 37.665 | 37.76 | 37.31 | 37.64 | 252,290 |
| 15/04/26 | 38.04 | 38.04 | 37.30 | 37.60 | 309,490 |
| 14/04/26 | 38.03 | 38.1654 | 37.37 | 38.11 | 291,635 |
| 13/04/26 | 37.50 | 37.97 | 37.3166 | 37.67 | 427,399 |
| 10/04/26 | 37.55 | 37.84 | 37.35 | 37.595 | 199,364 |
|
|
||||
|
|
||||
|
|