| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.72▲ | 34.75▼ | 34.78▼ | 34.38▲ | 34.45▲ |
| MA10 | 34.74▼ | 34.50▲ | 34.42▲ | 33.97▲ | 35.32▼ |
| MA20 | 34.37▲ | 34.34▲ | 34.25▲ | 34.67▲ | 36.65▼ |
| MA50 | 34.21▲ | 34.36▲ | 34.06▲ | 35.40▼ | 35.57▼ |
| MA100 | 34.33▲ | 33.92▲ | 34.24▲ | 37.03▼ | 30.36▲ |
| MA200 | 33.87▲ | 34.77▼ | 35.15▼ | 36.72▼ | 16.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.067▲ | 0.064▲ | 0.072▲ | -0.504▼ |
| RSI | 62.038▲ | 59.319▲ | 59.233▲ | 49.480▼ | 44.869▼ |
| STOCH | 67.417 | 90.278▲ | 80.600▲ | 76.051 | 30.527 |
| WILL %R | -13.725▲ | -13.725▲ | -11.475▲ | -12.681▲ | -65.815 |
| CCI | 38.551 | 59.234 | 82.524 | 94.122 | -82.231 |
|
Friday, October 30, 2026 06:05 AM
A promising AI data-center opportunity is approaching a critical financial test. Discover what Navitas has achieved, what remains uncertain, and which numbers could change the investment case.
|
|
Thursday, June 25, 2026 05:00 PM
Volt Information Sciences (US9265831068) has updated investors on governance and executive compensation in recent proxy materials filed with the SEC, reflecting its status as a NYSE-listed staffing ...
|
|
Tuesday, December 23, 2025 04:00 PM
Short interest in Tema Electrification ETF (NASDAQ:VOLT) decreased during the last reporting period, falling from 89.78K to 14.10K. This put -% of the company's publicly available shares short. Based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 34.31 | 34.948 | 34.26 | 34.74 | 826,500 |
| 02/11/26 | 34.29 | 34.51 | 33.7995 | 33.87 | 259,556 |
| 30/10/26 | 33.98 | 34.56 | 33.65 | 33.95 | 224,900 |
| 29/10/26 | 34.41 | 35.09 | 34.41 | 34.83 | 326,324 |
| 28/10/26 | 34.75 | 34.75 | 34.02 | 34.52 | 269,744 |
| 27/10/26 | 33.69 | 34.1334 | 33.60 | 34.07 | 200,002 |
| 26/10/26 | 32.97 | 33.60 | 32.95 | 33.37 | 254,735 |
| 23/10/26 | 32.75 | 33.00 | 32.33 | 32.80 | 470,600 |
| 22/10/26 | 33.93 | 33.93 | 32.76 | 33.01 | 184,200 |
| 21/10/26 | 34.46 | 34.655 | 34.32 | 34.55 | 152,100 |
|
|
||||
|
|
||||
|
|