| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.82▼ | 39.81▼ | 39.75▲ | 39.33▲ | 39.70▲ |
| MA10 | 39.83▼ | 39.67▲ | 39.63▲ | 39.49▲ | 38.94▲ |
| MA20 | 39.79▼ | 39.62▲ | 39.63▲ | 39.70▲ | 36.39▲ |
| MA50 | 39.58▲ | 39.37▲ | 39.40▲ | 38.41▲ | 31.65▲ |
| MA100 | 39.57▲ | 39.50▲ | 39.31▲ | 36.03▲ | 23.11▲ |
| MA200 | 39.35▲ | 39.47▲ | 39.77▲ | 32.56▲ | 12.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.023▲ | 0.014▲ | -0.108▼ | 0.104▲ |
| RSI | 54.700▲ | 56.297▲ | 56.061▲ | 53.739▲ | 72.078▲ |
| STOCH | 38.627 | 92.079▲ | 68.812 | 54.188 | 79.317 |
| WILL %R | -73.684 | -13.861▲ | -36.029 | -26.061 | -21.946▲ |
| CCI | -137.718▼ | 67.849 | 33.126 | 35.963 | 58.338 |
| CDL | $VOLT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 01, 2026 12:36 PM
Quick Read Three ETFs provide targeted exposure to a projected $1.5 trillion grid modernization investment over the next decade: First Trust NASDAQ Clean Edge Smart Grid Infrastructure (GRID) ...
|
|
Friday, May 01, 2026 03:14 AM
The grid was built for a slower world. Tema Electrification ETF (NASDAQ:VOLT) exists because hyperscalers are now signing power contracts the size of mid-sized utilities, and the equipment makers ...
|
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 39.255 | 39.92 | 38.91 | 39.78 | 537,100 |
| 03/06/26 | 39.63 | 40.31 | 39.39 | 39.695 | 411,583 |
| 02/06/26 | 38.87 | 39.6482 | 38.82 | 39.63 | 343,504 |
| 01/06/26 | 38.5501 | 38.90 | 38.382 | 38.50 | 503,876 |
| 29/05/26 | 39.40 | 39.43 | 38.61 | 39.07 | 375,552 |
| 28/05/26 | 39.86 | 39.86 | 39.14 | 39.36 | 303,879 |
| 27/05/26 | 40.28 | 40.32 | 39.50 | 39.88 | 438,212 |
| 26/05/26 | 40.36 | 40.64 | 40.195 | 40.28 | 418,824 |
| 22/05/26 | 39.59 | 39.68 | 39.00 | 39.59 | 457,757 |
| 21/05/26 | 38.67 | 39.28 | 38.50 | 39.07 | 488,422 |
|
|
||||
|
|
||||
|
|