| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.09▲ | 36.84▲ | 36.73▲ | 35.72▲ | 34.67▲ |
| MA10 | 36.86▲ | 36.72▲ | 36.32▲ | 34.87▲ | 34.69▲ |
| MA20 | 36.74▲ | 36.16▲ | 35.57▲ | 34.64▲ | 32.44▲ |
| MA50 | 36.19▲ | 35.05▲ | 34.76▲ | 34.47▲ | 29.09▲ |
| MA100 | 35.19▲ | 34.79▲ | 34.58▲ | 32.12▲ | 20.20▲ |
| MA200 | 34.88▲ | 34.59▲ | 34.80▲ | 30.04▲ | 11.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.045▲ | 0.147▲ | 0.260▲ | 0.113▲ |
| RSI | 70.747▲ | 72.718▲ | 78.280▲ | 67.078▲ | 74.372▲ |
| STOCH | 91.743▲ | 84.502▲ | 95.576▲ | 82.096▲ | 63.900 |
| WILL %R | -17.808▲ | -12.264▲ | -4.981▲ | -3.002▲ | -1.603▲ |
| CCI | 105.187▲ | 199.871▲ | 96.033 | 219.967▲ | 119.464▲ |
|
Monday, April 06, 2026 08:18 PM
America’s electrical grid is being asked to power something it was never designed for: the AI revolution. Data centers, EV charging networks, and industrial reshoring are colliding with decades of ...
|
|
Monday, April 06, 2026 01:18 PM
Quick Read Tema Electrification ETF (VOLT) — captures full electrical grid buildout from generation through transmission as AI and EVs surge demand. The fund’s concentrated bet on 29 stocks with 49% ...
|
|
Tuesday, March 10, 2026 05:00 PM
The tech sector is now massive, and buying the Invesco QQQ Trust (NASDAQ:QQQ) alone does not cut it. Instead, you should dig deeper and buy Global X Defense Tech ETF (NYSEARCA:SHLD), Tema ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 36.88 | 37.26 | 36.88 | 37.13 | 50,582 |
| 08/04/26 | 36.78 | 36.78 | 36.1706 | 36.71 | 664,789 |
| 07/04/26 | 34.69 | 35.18 | 34.57 | 35.17 | 189,874 |
| 06/04/26 | 34.94 | 34.96 | 34.46 | 34.84 | 277,670 |
| 02/04/26 | 34.15 | 35.01 | 34.00 | 34.75 | 143,576 |
| 01/04/26 | 34.58 | 35.0863 | 34.5754 | 34.81 | 245,671 |
| 31/03/26 | 33.52 | 34.274 | 33.37 | 34.24 | 157,992 |
| 30/03/26 | 34.33 | 34.33 | 32.93 | 33.15 | 173,093 |
| 27/03/26 | 33.69 | 34.315 | 33.69 | 33.98 | 198,291 |
| 26/03/26 | 34.95 | 35.03 | 33.865 | 33.91 | 220,424 |
|
|
||||
|
|
||||
|
|