| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.62▼ | 36.76▼ | 36.76▼ | 36.07▲ | 36.63▼ |
| MA10 | 36.55▼ | 36.46▼ | 36.48▼ | 36.00▲ | 37.28▼ |
| MA20 | 36.26▲ | 35.97▲ | 35.91▲ | 36.74▼ | 38.54▼ |
| MA50 | 35.68▲ | 35.62▲ | 35.90▲ | 37.62▼ | 34.72▲ |
| MA100 | 35.43▲ | 35.91▲ | 36.59▼ | 38.68▼ | 28.00▲ |
| MA200 | 35.81▲ | 36.99▼ | 37.13▼ | 35.62▲ | 15.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.071▲ | 0.098▲ | 0.065▲ | -0.668▼ |
| RSI | 55.207▲ | 57.342▲ | 55.727▲ | 46.139▼ | 47.705▼ |
| STOCH | 62.445 | 76.619 | 77.852 | 53.140 | 32.448 |
| WILL %R | -72.081 | -48.299 | -36.788 | -32.600 | -77.867▼ |
| CCI | -18.762 | 6.927 | 16.169 | 53.263 | -82.901 |
| CDL | $VOLT Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 02, 2026 08:28 AM
احصل على معلومات مفصلة حول صندوق المؤشرات المتداولة Tema Electrification ETF ETF تتضمن الرسوم البيانية، الأسعار، التحليل الفني والبيانات التاريخية، الأخبار، المناقشات وغيرها.
|
|
Wednesday, May 06, 2026 09:28 AM
First Trust NASDAQ Clean Edge Smart Grid Infrastructure ETF (GRID) is up 27% year to date and 60% over the past year, offering direct exposure to transmission and electrical equipment makers, while ...
|
|
Wednesday, May 06, 2026 09:28 AM
Electricity demand is rising rapidly. AI data centers, EV charging networks, and reshored manufacturing are drawing power from a transmission system largely designed in the last century. The build-out ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 36.63 | 36.63 | 36.29 | 36.32 | 100,751 |
| 08/09/26 | 36.48 | 37.06 | 36.48 | 36.83 | 145,370 |
| 04/09/26 | 35.74 | 36.25 | 35.74 | 36.14 | 123,627 |
| 03/09/26 | 35.28 | 35.88 | 34.97 | 35.77 | 136,391 |
| 02/09/26 | 35.10 | 35.4025 | 34.66 | 35.28 | 247,077 |
| 01/09/26 | 35.34 | 35.76 | 35.05 | 35.42 | 287,606 |
| 31/08/26 | 35.51 | 35.6899 | 35.32 | 35.64 | 221,183 |
| 28/08/26 | 36.47 | 36.58 | 35.55 | 35.59 | 309,879 |
| 27/08/26 | 36.8001 | 36.93 | 36.30 | 36.47 | 310,460 |
| 26/08/26 | 35.96 | 36.6099 | 35.96 | 36.53 | 163,993 |
|
|
||||
|
|
||||
|
|