| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.31▼ | 32.40▼ | 32.40▼ | 32.35▲ | 31.44▲ |
| MA10 | 32.48▼ | 32.48▼ | 32.48▼ | 31.87▲ | 30.45▲ |
| MA20 | 32.50▼ | 32.37▼ | 32.33▼ | 31.05▲ | 30.06▲ |
| MA50 | 32.32▼ | 31.88▲ | 31.77▲ | 30.03▲ | 26.65▲ |
| MA100 | 31.83▲ | 31.58▲ | 31.11▲ | 29.73▲ | 17.43▲ |
| MA200 | 31.56▲ | 30.61▲ | 30.28▲ | 27.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.062▼ | -0.058▼ | 0.138▲ | 0.034▲ |
| RSI | 39.463▼ | 47.954▼ | 51.186▲ | 68.713▲ | 73.986▲ |
| STOCH | 15.094▼ | 40.151 | 41.719 | 82.620▲ | 78.270 |
| WILL %R | -100.000▼ | -93.846▼ | -93.846▼ | -15.613▲ | -8.589▲ |
| CCI | -126.643▼ | -112.357▼ | -75.156 | 108.202▲ | 163.964▲ |
| CDL | $VOLT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 30, 2025 09:46 AM
On December 22, Abbott Laboratories (NYSE:ABT) said the US Food and Drug Administration has approved the company’s Volt™ PFA System to treat patients with atrial fibrillation, or AFib. The company ...
|
|
Monday, December 29, 2025 04:48 PM
Abbott Laboratories (NYSE:ABT) is among the best dividend stocks to invest in. On December 22, Abbott Laboratories (NYSE:ABT) said the US Food and Drug Administration has approved the company’s Volt™ ...
|
|
Monday, October 20, 2025 07:12 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 32.51 | 32.64 | 32.08 | 32.52 | 382,147 |
| 30/01/26 | 32.51 | 32.794 | 32.04 | 32.22 | 162,600 |
| 29/01/26 | 32.61 | 32.94 | 32.18 | 32.64 | 276,800 |
| 28/01/26 | 32.06 | 32.3121 | 31.86 | 32.1623 | 126,415 |
| 27/01/26 | 31.70 | 32.26 | 31.55 | 32.2112 | 163,168 |
| 26/01/26 | 31.27 | 31.60 | 31.20 | 31.53 | 248,700 |
| 23/01/26 | 31.47 | 31.47 | 31.01 | 31.23 | 167,657 |
| 22/01/26 | 31.85 | 31.85 | 31.13 | 31.453 | 261,400 |
| 21/01/26 | 31.41 | 31.67 | 31.06 | 31.519 | 152,300 |
| 20/01/26 | 31.04 | 31.43 | 30.91 | 31.223 | 391,300 |
|
|
||||
|
|
||||
|
|