| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.88▲ | 35.85▲ | 35.85▲ | 35.84▲ | 35.95▼ |
| MA10 | 35.82▲ | 35.77▲ | 35.75▲ | 35.47▲ | 36.79▼ |
| MA20 | 35.71▲ | 35.70▲ | 35.74▲ | 35.70▲ | 38.07▼ |
| MA50 | 35.75▲ | 35.67▲ | 35.51▲ | 36.79▼ | 34.98▲ |
| MA100 | 35.53▲ | 35.68▲ | 35.63▲ | 38.24▼ | 28.63▲ |
| MA200 | 35.54▲ | 35.82▲ | 36.56▼ | 35.99▼ | 15.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.028▲ | 0.020▲ | 0.114▲ | -0.614▼ |
| RSI | 58.191▲ | 56.109▲ | 57.365▲ | 48.220▼ | 46.374▼ |
| STOCH | 76.797 | 81.658▲ | 83.203▲ | 61.615 | 24.543 |
| WILL %R | -4.478▲ | -2.400▲ | -2.400▲ | -46.748 | -82.672▼ |
| CCI | 80.843 | 100.550▲ | 100.318▲ | 14.466 | -87.463 |
|
Saturday, September 19, 2026 06:05 AM
For investors watching VOLT stock, the USD 35.36 closing level on September 17, 2026, as cited by Schwab marks a reference point for the ETF’s recent consolidation phase, even though the day’s percent ...
|
|
Thursday, June 25, 2026 05:00 PM
Volt Information Sciences (US9265831068) has updated investors on governance and executive compensation in recent proxy materials filed with the SEC, reflecting its status as a NYSE-listed staffing ...
|
|
Wednesday, May 06, 2026 09:28 AM
Electricity demand is rising rapidly. AI data centers, EV charging networks, and reshored manufacturing are drawing power from a transmission system largely designed in the last century. The build-out ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 35.92 | 35.925 | 35.69 | 35.91 | 130,551 |
| 24/09/26 | 35.46 | 35.80 | 35.16 | 35.59 | 180,925 |
| 23/09/26 | 35.91 | 36.03 | 35.69 | 35.85 | 270,757 |
| 22/09/26 | 35.68 | 36.1744 | 35.61 | 36.03 | 151,291 |
| 21/09/26 | 35.48 | 35.9799 | 35.48 | 35.81 | 153,438 |
| 18/09/26 | 35.35 | 35.6088 | 35.225 | 35.57 | 162,983 |
| 17/09/26 | 35.66 | 35.83 | 35.225 | 35.36 | 153,607 |
| 16/09/26 | 35.16 | 35.36 | 34.64 | 35.01 | 102,693 |
| 15/09/26 | 35.03 | 35.278 | 34.60 | 34.72 | 198,289 |
| 14/09/26 | 35.33 | 35.3998 | 34.82 | 34.86 | 191,463 |
|
|
||||
|
|
||||
|
|