| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.58▲ | 35.57▲ | 35.54▲ | 36.04▼ | 36.87▼ |
| MA10 | 35.57▲ | 35.52▲ | 35.62▼ | 36.39▼ | 37.51▼ |
| MA20 | 35.51▲ | 35.83▼ | 36.03▼ | 37.40▼ | 38.66▼ |
| MA50 | 35.92▼ | 36.08▼ | 36.17▼ | 38.24▼ | 34.55▲ |
| MA100 | 36.16▼ | 36.50▼ | 37.27▼ | 38.79▼ | 27.67▲ |
| MA200 | 36.22▼ | 37.49▼ | 37.44▼ | 35.42▲ | 15.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.001▼ | -0.036▼ | -0.177▼ | -0.740▼ |
| RSI | 46.700▼ | 37.458▼ | 37.055▼ | 37.773▼ | 44.502▼ |
| STOCH | 63.971 | 54.278 | 14.139▼ | 13.203▼ | 30.238 |
| WILL %R | -20.000▲ | -63.333 | -80.702▼ | -94.486▼ | -87.983▼ |
| CCI | 94.091 | -2.758 | -49.284 | -97.490 | -148.841▼ |
|
Wednesday, May 06, 2026 09:28 AM
Electricity demand is rising rapidly. AI data centers, EV charging networks, and reshored manufacturing are drawing power from a transmission system largely designed in the last century. The build-out ...
|
|
Friday, May 01, 2026 03:14 AM
The grid was built for a slower world. Tema Electrification ETF (NASDAQ:VOLT) exists because hyperscalers are now signing power contracts the size of mid-sized utilities, and the equipment makers ...
|
|
Monday, April 06, 2026 01:18 PM
Tema Electrification ETF (VOLT) — captures full electrical grid buildout from generation through transmission as AI and EVs surge demand. The fund’s concentrated bet on 29 stocks with 49% in top 10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 35.59 | 35.65 | 35.39 | 35.61 | 211,014 |
| 28/08/26 | 36.47 | 36.58 | 35.55 | 35.59 | 309,879 |
| 27/08/26 | 36.8001 | 36.93 | 36.30 | 36.47 | 310,460 |
| 26/08/26 | 35.96 | 36.6099 | 35.96 | 36.53 | 163,993 |
| 25/08/26 | 36.33 | 36.40 | 35.88 | 35.98 | 260,186 |
| 24/08/26 | 35.60 | 36.01 | 35.54 | 35.86 | 233,232 |
| 21/08/26 | 36.85 | 36.92 | 36.21 | 36.31 | 203,681 |
| 20/08/26 | 36.91 | 37.1229 | 36.58 | 36.72 | 190,682 |
| 19/08/26 | 38.09 | 38.19 | 36.8184 | 37.06 | 235,182 |
| 18/08/26 | 38.60 | 38.73 | 37.575 | 37.76 | 216,721 |
|
|
||||
|
|
||||
|
|