Volt Information Sciences, Inc (VOLT) Stock Price

40.29 ▲ +0.70 (+1.77%)
Open: 40.28 Vol: 10.63K Day's range: 40.245 - 40.61 May 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VOLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.37▼ 40.34▼ 40.33▼ 39.15▲ 40.13▲
MA10 40.36▼ 40.37▼ 40.12▲ 39.61▲ 38.48▲
MA20 40.37▼ 40.00▲ 39.64▲ 40.00▲ 36.04▲
MA50 40.13▲ 39.26▲ 39.21▲ 37.71▲ 31.37▲
MA100 39.69▲ 39.38▲ 40.02▲ 35.34▲ 22.76▲
MA200 38.96▲ 40.10▲ 39.48▲ 32.14▲ 12.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.014▼ 0.084▲ -0.244▼ 0.255▲
RSI 48.266▼ 67.109▲ 68.866▲ 57.544▲ 75.334▲
STOCH 51.465     44.708     77.160     41.518     85.194▲
WILL %R -100.000▼ -28.829     -20.915▲ -32.648     -16.176▲
CCI -105.729▼ 33.549     62.682     32.932     87.161    
Latest Filters Detected On VOLT
MA $VOLT Price Crossed Above MA(26) Set Alert
MA $VOLT Price Crossed Above MA(13) Set Alert
CDL $VOLT Shooting Star Candlestick Pattern Detected Set Alert
CDL $VOLT Doji Candlestick Pattern Detected Set Alert
Volt Information Sciences, Inc News
Grid Infrastructure Is the Next Big Capex Cycle: Why GRID, VOLT, and CNRG Matter Now
Wednesday, May 06, 2026 09:28 AM
Electricity demand is rising rapidly. AI data centers, EV charging networks, and reshored manufacturing are drawing power from a transmission system largely designed in the last century. The build-out ...
VOLT Investors: Here’s the One Signal That Predicts Your Returns This Year
Friday, May 01, 2026 03:14 AM
The grid was built for a slower world. Tema Electrification ETF (NASDAQ:VOLT) exists because hyperscalers are now signing power contracts the size of mid-sized utilities, and the equipment makers ...
VOLT Investors: Here’s the One Signal That Predicts Your Returns This Year
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
VOLT historical stock data
date open high low close volume
26/05/26 40.28 40.61 40.245 40.29 396,941
22/05/26 39.59 39.68 39.00 39.59 457,757
21/05/26 38.67 39.28 38.50 39.07 488,422
20/05/26 38.66 38.9899 38.33 38.67 410,389
19/05/26 38.02 38.44 37.34 38.12 461,421
18/05/26 39.78 39.79 37.94 38.48 658,043
15/05/26 40.07 40.24 39.53 39.71 641,831
14/05/26 40.64 40.88 40.2258 40.86 377,612
13/05/26 40.88 40.89 40.01 40.48 521,111
12/05/26 41.00 41.00 40.06 40.85 710,785
Quote Details
52wk Low:23.431
52wk High:41.72
Vol:10.63K
Avg Vol(3m):6.8M
1Y Chng:+65.19%
1M Chng:+5.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00