| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.22▼ | 34.25▼ | 34.28▼ | 35.26▼ | 35.79▼ |
| MA10 | 34.26▼ | 34.37▼ | 34.36▼ | 35.97▼ | 36.23▼ |
| MA20 | 34.38▼ | 34.31▼ | 34.61▼ | 35.93▼ | 37.52▼ |
| MA50 | 34.32▼ | 35.20▼ | 35.66▼ | 36.30▼ | 35.31▼ |
| MA100 | 34.64▼ | 35.97▼ | 35.87▼ | 37.63▼ | 29.53▲ |
| MA200 | 35.62▼ | 35.76▼ | 35.79▼ | 36.49▼ | 16.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.040▲ | 0.018▲ | -0.187▼ | -0.518▼ |
| RSI | 41.325▼ | 38.080▼ | 34.496▼ | 35.698▼ | 39.885▼ |
| STOCH | 10.605▼ | 27.542 | 37.486 | 31.992 | 30.534 |
| WILL %R | -100.000▼ | -100.000▼ | -64.516 | -85.641▼ | -90.311▼ |
| CCI | -91.292 | -89.510 | -56.989 | -169.871▼ | -137.172▼ |
| ▼ MA | $VOLT MA(50) Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $VOLT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $VOLT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $VOLT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $VOLT Price Breaks 10 Days Low | Set Alert |
| CDL | $VOLT Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, October 03, 2026 12:33 AM
FinTech Magazine’s top stories this week include companies such as Sage, Volt, Finastra, Nasdaq, HSBC, NatWest Boxed and Sainsbury’s ...
|
|
Tuesday, August 18, 2026 05:00 AM
Calgary, Alberta--(Newsfile Corp. - August 18, 2026) - Volt Carbon Technologies Inc. (TSXV: VCT) (OTCQB: TORVF) ("VCT", "Volt" or "Volt Carbon") is pleased to report that it has developed a flexible ...
|
|
Thursday, June 25, 2026 05:00 PM
Volt Information Sciences (US9265831068) has updated investors on governance and executive compensation in recent proxy materials filed with the SEC, reflecting its status as a NYSE-listed staffing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 34.49 | 34.58 | 34.16 | 34.16 | 275,891 |
| 15/10/26 | 34.50 | 34.62 | 33.60 | 34.59 | 245,117 |
| 14/10/26 | 35.80 | 35.90 | 34.88 | 35.14 | 147,780 |
| 13/10/26 | 35.91 | 36.246 | 35.50 | 36.21 | 127,600 |
| 12/10/26 | 36.57 | 36.57 | 36.13 | 36.205 | 80,600 |
| 09/10/26 | 36.42 | 36.64 | 36.095 | 36.56 | 80,400 |
| 08/10/26 | 36.28 | 36.60 | 35.865 | 36.19 | 125,800 |
| 07/10/26 | 36.91 | 37.05 | 36.19 | 36.63 | 145,875 |
| 06/10/26 | 36.83 | 37.50 | 36.83 | 37.40 | 187,360 |
| 05/10/26 | 36.70 | 36.86 | 36.25 | 36.62 | 163,044 |
|
|
||||
|
|
||||
|
|