| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.11▲ | 29.10▲ | 29.10▲ | 29.51▼ | 30.01▼ |
| MA10 | 29.17▲ | 29.21▼ | 29.26▼ | 29.98▼ | 29.52▼ |
| MA20 | 29.26▼ | 29.38▼ | 29.51▼ | 30.26▼ | 28.29▲ |
| MA50 | 29.81▼ | 29.93▼ | 30.00▼ | 29.43▼ | 25.17▲ |
| MA100 | 30.11▼ | 30.29▼ | 30.27▼ | 28.11▲ | 14.57▲ |
| MA200 | 30.36▼ | 29.90▼ | 29.22▼ | 25.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.002▲ | -0.012▼ | -0.236▼ | -0.196▼ |
| RSI | 42.479▼ | 39.916▼ | 39.283▼ | 41.215▼ | 66.952▲ |
| STOCH | 23.898 | 20.277 | 27.017 | 26.417 | 70.679 |
| WILL %R | -60.000 | -60.000 | -58.065 | -88.198▼ | -47.000 |
| CCI | -24.820 | -33.674 | -33.194 | -145.668▼ | 22.573 |
| ▼ MACD | $VOLT MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Saturday, November 08, 2025 10:58 AM
Navitas just became one of Nvidia's most important AI power partners -- and investors may not realize how big this could get.
|
|
Wednesday, November 05, 2025 07:11 PM
Discover Q1 2026 earnings insights for Alpha and Omega Semiconductor (AOSL), with AI, data center growth, and strategic investments shaping the future.
|
|
Monday, November 03, 2025 03:48 PM
Volt Resources Ltd ( ($AU:VRC) ) just unveiled an update. Volt Resources Ltd has successfully raised $2.23 million through a share placement to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 29.00 | 29.21 | 28.95 | 29.19 | 61,694 |
| 17/11/25 | 29.42 | 29.624 | 29.00 | 29.19 | 85,100 |
| 14/11/25 | 29.00 | 29.61 | 28.909 | 29.43 | 116,600 |
| 13/11/25 | 30.27 | 30.27 | 29.27 | 29.34 | 200,966 |
| 12/11/25 | 30.39 | 30.53 | 30.22 | 30.38 | 165,500 |
| 11/11/25 | 30.63 | 30.638 | 30.20 | 30.34 | 181,900 |
| 10/11/25 | 30.86 | 30.86 | 30.2854 | 30.66 | 227,884 |
| 07/11/25 | 30.25 | 30.34 | 29.61 | 30.34 | 442,400 |
| 06/11/25 | 30.84 | 30.84 | 30.19 | 30.27 | 335,400 |
| 05/11/25 | 30.30 | 30.82 | 30.15 | 30.62 | 409,500 |
|
|
||||
|
|
||||
|
|