| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.85▼ | 32.87▼ | 32.88▼ | 33.67▼ | 35.25▼ |
| MA10 | 32.86▼ | 32.89▼ | 32.87▼ | 34.47▼ | 35.64▼ |
| MA20 | 32.90▼ | 33.06▼ | 33.48▼ | 35.39▼ | 37.25▼ |
| MA50 | 33.13▼ | 33.74▼ | 34.19▼ | 35.85▼ | 35.36▼ |
| MA100 | 33.63▼ | 34.58▼ | 35.34▼ | 37.35▼ | 29.80▲ |
| MA200 | 34.19▼ | 35.40▼ | 35.49▼ | 36.59▼ | 16.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.031▲ | -0.027▼ | -0.306▼ | -0.634▼ |
| RSI | 38.529▼ | 34.291▼ | 31.579▼ | 31.227▼ | 35.676▼ |
| STOCH | 12.821▼ | 53.407 | 40.448 | 15.864▼ | 25.555 |
| WILL %R | -100.000▼ | -37.500 | -83.491▼ | -90.909▼ | -93.333▼ |
| CCI | -168.794▼ | -27.310 | -55.177 | -131.812▼ | -198.416▼ |
|
Thursday, June 25, 2026 05:00 PM
Volt Information Sciences (US9265831068) has updated investors on governance and executive compensation in recent proxy materials filed with the SEC, reflecting its status as a NYSE-listed staffing ...
|
|
Friday, May 01, 2026 04:15 AM
An investor analyzes market data and ETF performance, symbolizing the strategic decisions involved in navigating volatile financial landscapes. This visual ...
|
|
Friday, May 01, 2026 03:14 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 32.75 | 33.00 | 32.33 | 32.80 | 470,600 |
| 22/10/26 | 33.93 | 33.93 | 32.76 | 33.01 | 184,200 |
| 21/10/26 | 34.46 | 34.655 | 34.32 | 34.55 | 152,100 |
| 20/10/26 | 33.73 | 34.28 | 33.49 | 33.94 | 234,900 |
| 19/10/26 | 34.64 | 34.64 | 34.03 | 34.05 | 170,030 |
| 16/10/26 | 34.51 | 34.70 | 34.16 | 34.21 | 278,980 |
| 15/10/26 | 34.50 | 34.62 | 33.60 | 34.59 | 245,117 |
| 14/10/26 | 35.80 | 35.90 | 34.88 | 35.14 | 147,780 |
| 13/10/26 | 35.91 | 36.246 | 35.50 | 36.21 | 127,600 |
| 12/10/26 | 36.57 | 36.57 | 36.13 | 36.205 | 80,600 |
|
|
||||
|
|
||||
|
|