| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.95▲ | 35.89▲ | 35.88▲ | 35.54▲ | 35.96▲ |
| MA10 | 35.89▲ | 35.82▲ | 35.74▲ | 35.59▲ | 36.80▼ |
| MA20 | 35.76▲ | 35.60▲ | 35.53▲ | 35.78▲ | 38.07▼ |
| MA50 | 35.38▲ | 35.43▲ | 35.65▲ | 36.94▼ | 34.98▲ |
| MA100 | 35.55▲ | 35.54▲ | 35.73▲ | 38.39▼ | 28.63▲ |
| MA200 | 35.43▲ | 36.15▼ | 36.84▼ | 35.90▲ | 15.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.044▲ | 0.071▲ | 0.088▲ | -0.610▼ |
| RSI | 65.471▲ | 64.277▲ | 62.927▲ | 48.234▼ | 46.653▼ |
| STOCH | 94.828▲ | 96.564▲ | 96.774▲ | 35.197 | 24.752 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -44.309 | -81.878▼ |
| CCI | 85.425 | 100.548▲ | 111.813▲ | 22.678 | -84.938 |
| MA | $VOLT Price Crossed Above MA(200) | Set Alert |
|
Saturday, September 19, 2026 06:05 AM
For investors watching VOLT stock, the USD 35.36 closing level on September 17, 2026, as cited by Schwab marks a reference point for the ETF’s recent consolidation phase, even though the day’s percent ...
|
|
Thursday, June 25, 2026 05:00 PM
Volt Information Sciences (US9265831068) has updated investors on governance and executive compensation in recent proxy materials filed with the SEC, reflecting its status as a NYSE-listed staffing ...
|
|
Wednesday, May 06, 2026 09:28 AM
Electricity demand is rising rapidly. AI data centers, EV charging networks, and reshored manufacturing are drawing power from a transmission system largely designed in the last century. The build-out ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 35.70 | 35.97 | 35.67 | 35.97 | 84,412 |
| 21/09/26 | 35.48 | 35.9799 | 35.48 | 35.81 | 153,438 |
| 18/09/26 | 35.35 | 35.6088 | 35.225 | 35.57 | 162,983 |
| 17/09/26 | 35.66 | 35.83 | 35.225 | 35.36 | 153,607 |
| 16/09/26 | 35.16 | 35.36 | 34.64 | 35.01 | 102,693 |
| 15/09/26 | 35.03 | 35.278 | 34.60 | 34.72 | 198,289 |
| 14/09/26 | 35.33 | 35.3998 | 34.82 | 34.86 | 191,463 |
| 11/09/26 | 36.19 | 36.6199 | 36.18 | 36.54 | 86,635 |
| 10/09/26 | 35.94 | 36.28 | 35.75 | 35.80 | 103,601 |
| 09/09/26 | 36.59 | 36.95 | 36.275 | 36.29 | 108,135 |
|
|
||||
|
|
||||
|
|