| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.40▼ | 35.39▼ | 35.38▼ | 34.61▲ | 34.36▲ |
| MA10 | 35.42▼ | 35.40▼ | 35.16▲ | 34.41▲ | 33.99▲ |
| MA20 | 35.41▼ | 35.05▲ | 34.72▲ | 34.54▲ | 31.82▲ |
| MA50 | 34.76▲ | 34.59▲ | 34.45▲ | 33.75▲ | 28.54▲ |
| MA100 | 34.53▲ | 34.33▲ | 34.48▲ | 31.68▲ | 19.57▲ |
| MA200 | 34.50▲ | 34.79▲ | 34.66▲ | 29.52▲ | 11.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.015▲ | 0.075▲ | 0.001▲ | 0.069▲ |
| RSI | 57.508▲ | 60.926▲ | 60.875▲ | 58.889▲ | 69.273▲ |
| STOCH | 49.537 | 61.243 | 86.520▲ | 69.946 | 73.076 |
| WILL %R | -94.444▼ | -17.949▲ | -15.328▲ | -8.165▲ | -13.459▲ |
| CCI | -108.700▼ | 23.213 | 60.951 | 207.590▲ | 74.828 |
|
Tuesday, March 24, 2026 10:38 AM
Tema Electrification ETF is rated a Strong Buy, driven by surging electricity demand and bullish sector trends. Learn more about VOLT stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 35.49 | 35.5696 | 35.215 | 35.35 | 291,987 |
| 24/03/26 | 34.09 | 35.19 | 34.08 | 35.07 | 161,019 |
| 23/03/26 | 34.15 | 34.98 | 34.11 | 34.36 | 320,160 |
| 20/03/26 | 34.67 | 34.67 | 33.415 | 33.59 | 229,539 |
| 19/03/26 | 33.93 | 34.85 | 33.685 | 34.68 | 166,642 |
| 18/03/26 | 34.60 | 34.759 | 34.22 | 34.25 | 121,700 |
| 17/03/26 | 34.58 | 34.72 | 34.3508 | 34.57 | 148,552 |
| 16/03/26 | 34.30 | 34.62 | 34.11 | 34.37 | 125,145 |
| 13/03/26 | 34.22 | 34.385 | 33.72 | 33.89 | 121,757 |
| 12/03/26 | 34.01 | 34.31 | 33.695 | 33.94 | 137,407 |
|
|
||||
|
|
||||
|
|