Volt Information Sciences, Inc (VOLT) Stock Price

39.59 ▲ +0.52 (+1.33%)
Open: 39.59 Vol: 457.76K Day's range: 39.00 - 39.68 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VOLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.55▲ 39.59▼ 39.57▲ 38.79▲ 39.96▼
MA10 39.57▲ 39.54▲ 39.39▲ 39.72▼ 37.81▲
MA20 39.58▲ 39.35▲ 39.03▲ 39.95▼ 35.51▲
MA50 39.44▲ 38.73▲ 39.24▲ 37.58▲ 31.05▲
MA100 39.09▲ 39.40▲ 40.04▼ 35.23▲ 22.39▲
MA200 38.74▲ 40.08▼ 39.38▲ 32.07▲ 12.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.000▲ 0.113▲ -0.342▼ 0.315▲
RSI 55.928▲ 63.396▲ 62.596▲ 53.356▲ 73.651▲
STOCH 28.434     88.777▲ 93.173▲ 29.038     87.494▲
WILL %R -40.000     -9.836▲ -5.505▲ -48.630     -24.095▲
CCI -14.406     55.474     82.129     -41.982     60.707    
Latest Filters Detected On VOLT
RSI $VOLT RSI(14) Crossed Above 50 Set Alert
MA $VOLT Price Crossed Above MA(7) Set Alert
CDL $VOLT Hanging Man Candlestick Pattern Detected Set Alert
CDL $VOLT Doji Candlestick Pattern Detected Set Alert
Volt Information Sciences, Inc News
VOLT historical stock data
date open high low close volume
22/05/26 39.59 39.68 39.00 39.59 457,757
21/05/26 38.67 39.28 38.50 39.07 488,422
20/05/26 38.66 38.9899 38.33 38.67 410,389
19/05/26 38.02 38.44 37.34 38.12 461,421
18/05/26 39.78 39.79 37.94 38.48 658,043
15/05/26 40.07 40.24 39.53 39.71 641,831
14/05/26 40.64 40.88 40.2258 40.86 377,612
13/05/26 40.88 40.89 40.01 40.48 521,111
12/05/26 41.00 41.00 40.06 40.85 710,785
11/05/26 40.64 41.595 40.43 41.34 754,995
Quote Details
52wk Low:23.431
52wk High:41.72
Vol:457.76K
Avg Vol(3m):6.6M
1Y Chng:+63.53%
1M Chng:+5.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00