| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.58▼ | 33.59▼ | 33.59▼ | 33.09▲ | 33.27▲ |
| MA10 | 33.57▼ | 33.66▼ | 33.52▲ | 33.22▲ | 34.77▼ |
| MA20 | 33.45▲ | 33.35▲ | 33.31▲ | 33.58▼ | 36.17▼ |
| MA50 | 33.23▲ | 32.60▲ | 32.96▲ | 34.98▼ | 35.58▼ |
| MA100 | 32.43▲ | 33.17▲ | 33.40▲ | 36.49▼ | 30.43▲ |
| MA200 | 32.87▲ | 33.53▼ | 34.52▼ | 36.76▼ | 16.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.022▼ | 0.040▲ | 0.057▲ | -0.597▼ |
| RSI | 55.211▲ | 58.181▲ | 57.833▲ | 46.977▼ | 42.372▼ |
| STOCH | 61.651 | 58.699 | 74.486 | 42.603 | 23.729 |
| WILL %R | -61.290 | -38.000 | -33.628 | -39.500 | -70.808 |
| CCI | -67.712 | 9.150 | 35.764 | 2.923 | -108.056▼ |
|
Thursday, June 25, 2026 05:00 PM
Volt Information Sciences (US9265831068) has updated investors on governance and executive compensation in recent proxy materials filed with the SEC, reflecting its status as a NYSE-listed staffing ...
|
|
Friday, May 01, 2026 04:15 AM
An investor's hand interacts with a digital display showcasing market data and ETF performance metrics. This visualization highlights the critical role of data ...
|
|
Monday, April 13, 2026 05:00 PM
NEW YORK--(BUSINESS WIRE)--Tema ETFs (“Tema”), a leader in institutional-quality and actively managed exchange-traded funds, today announced that the Tema Electrification ETF (NASDAQ: VOLT) has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 33.17 | 33.9817 | 33.17 | 33.51 | 97,733 |
| 11/11/26 | 33.84 | 34.00 | 33.50 | 33.69 | 193,190 |
| 10/11/26 | 32.62 | 33.31 | 32.62 | 33.07 | 113,660 |
| 09/11/26 | 32.36 | 33.46 | 32.345 | 33.27 | 214,777 |
| 06/11/26 | 31.88 | 32.00 | 31.605 | 31.90 | 450,988 |
| 05/11/26 | 32.61 | 32.65 | 31.09 | 31.14 | 358,600 |
| 04/11/26 | 34.13 | 34.184 | 32.75 | 33.07 | 713,900 |
| 03/11/26 | 34.31 | 34.948 | 34.26 | 34.74 | 826,500 |
| 02/11/26 | 34.29 | 34.51 | 33.7995 | 33.87 | 259,556 |
| 30/10/26 | 33.98 | 34.56 | 33.65 | 33.95 | 224,900 |
|
|
||||
|
|
||||
|
|