| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.27▼ | 37.38▼ | 37.34▼ | 36.40▲ | 38.15▼ |
| MA10 | 37.37▼ | 37.35▼ | 37.04▲ | 37.30▼ | 38.91▼ |
| MA20 | 37.36▼ | 36.90▲ | 36.25▲ | 37.91▼ | 38.36▼ |
| MA50 | 36.95▲ | 36.26▲ | 37.09▼ | 39.05▼ | 33.61▲ |
| MA100 | 36.25▲ | 37.22▼ | 37.62▼ | 38.17▼ | 25.98▲ |
| MA200 | 36.92▲ | 37.82▼ | 38.97▼ | 34.68▲ | 14.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.015▲ | 0.195▲ | -0.167▼ | -0.591▼ |
| RSI | 41.573▼ | 55.381▲ | 55.108▲ | 44.722▼ | 51.276▲ |
| STOCH | 7.450▼ | 70.943 | 86.660▲ | 28.718 | 32.828 |
| WILL %R | -100.000▼ | -44.340 | -30.323 | -48.332 | -67.834 |
| CCI | -212.231▼ | -23.145 | 45.231 | -24.688 | -184.305▼ |
|
Friday, May 01, 2026 03:14 AM
The grid was built for a slower world. Tema Electrification ETF (NASDAQ:VOLT) exists because hyperscalers are now signing power contracts the size of mid-sized utilities, and the equipment makers ...
|
|
Tuesday, April 14, 2026 09:37 AM
NEW YORK--(BUSINESS WIRE)--Tema ETFs (“Tema”), a leader in institutional-quality and actively managed exchange-traded funds, today announced that the Tema Electrification ETF (NASDAQ: VOLT) has ...
|
|
Monday, September 30, 2024 05:00 PM
Calgary, Alberta--(Newsfile Corp. - November 8, 2024) - Volt Carbon Technologies Inc. (TSXV: VCT) (OTCQB: TORVF) ("Volt" or the "Company") with reference to its news release dated October 1, 2024, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 37.55 | 37.9399 | 36.965 | 37.11 | 278,097 |
| 30/07/26 | 36.16 | 36.6299 | 35.96 | 36.52 | 273,720 |
| 29/07/26 | 36.28 | 36.31 | 34.7154 | 34.81 | 384,174 |
| 28/07/26 | 36.85 | 36.85 | 35.98 | 36.20 | 503,907 |
| 27/07/26 | 38.24 | 38.24 | 36.6303 | 37.36 | 373,355 |
| 24/07/26 | 38.79 | 38.79 | 37.74 | 37.88 | 195,704 |
| 23/07/26 | 38.19 | 39.03 | 38.19 | 38.77 | 227,226 |
| 22/07/26 | 38.01 | 38.6399 | 38.01 | 38.50 | 171,367 |
| 21/07/26 | 38.09 | 38.50 | 37.85 | 38.36 | 432,263 |
| 20/07/26 | 38.12 | 38.38 | 37.43 | 37.46 | 177,738 |
|
|
||||
|
|
||||
|
|