Vanguard Mid-Cap Value Index Fund ETF Shares (VOE) Stock Price

162.88 ▲ +1.32 (+0.82%)
Open: 162.565 Vol: 6.02K Day's range: 162.45 - 163.46 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 162.73▲ 162.73▲ 162.77▲ 162.80▲ 161.58▲
MA10 162.64▲ 162.82▲ 162.52▲ 162.46▲ 159.54▲
MA20 162.70▲ 162.61▲ 162.70▲ 161.92▲ 159.66▲
MA50 162.86▲ 162.79▲ 162.68▲ 157.40▲ 162.66▲
MA100 162.67▲ 162.59▲ 162.04▲ 160.35▲ 152.96▲
MA200 162.82▲ 161.64▲ 161.43▲ 163.66▼ 146.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.009▲ 0.016▲ -0.120▼ 0.746▲
RSI 58.015▲ 52.379▲ 52.161▲ 55.960▲ 53.235▲
STOCH 62.524     29.845     70.610     76.312     89.119▲
WILL %R 0.000▲ -25.893     -25.893     -16.429▲ -6.224▲
CCI 103.214▲ -17.528     28.545     85.315     76.440    
Latest Filters Detected On VOE
MA $VOE Price Crossed Above MA(26) Set Alert
MA $VOE Price Crossed Above MA(13) Set Alert
MA $VOE Price Crossed Above MA(7) Set Alert
CDL $VOE Shooting Star Candlestick Pattern Detected Set Alert
Vanguard Mid-Cap Value Index Fund ETF Shares News
IMCV: Low Fees, High Dividend Growth, But Average Return
Thursday, June 05, 2025 07:53 AM
The iShares Morningstar Mid-Cap Value is a well-diversified mid-cap portfolio with low fees, high dividend growth, and balanced sector exposure. Learn more on IMCV ETF here.
Vanguard Mid-Cap Value ETF
Monday, May 19, 2025 04:59 PM
The Fund seeks to track the performance of a benchmark index that measures the investment return of mid-capitalization value stocks. The Fund employs an indexing investment approach designed to ...
VOE Makes Bullish Cross Above Critical Moving Average
Friday, May 16, 2025 01:39 PM
In trading on Friday, shares of the Vanguard Mid-Cap Value ETF (Symbol: VOE) crossed above their 200 day moving average of $163.22, changing hands as high as $164.14 per share. Vanguard Mid-Cap ...
VOE historical stock data
date open high low close volume
16/06/25 162.565 163.46 162.45 162.88 356,745
13/06/25 162.37 163.06 161.25 161.56 504,820
12/06/25 162.22 163.57 162.03 163.57 525,303
11/06/25 163.54 163.54 162.23 162.69 345,454
10/06/25 162.75 163.48 162.68 163.31 357,770
09/06/25 163.03 163.2616 161.93 162.46 202,603
06/06/25 162.67 163.00 161.92 162.55 241,500
05/06/25 161.97 162.135 160.94 161.33 562,451
04/06/25 162.95 162.95 161.67 161.67 197,600
03/06/25 161.44 162.70 160.73 162.56 260,400
Quote Details
52wk Low:139.379
52wk High:176.83
Vol:6.02K
Avg Vol(3m):6.7M
1Y Chng:+8.95%
1M Chng:+3.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00