| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.83▼ | 165.76▲ | 165.87▼ | 167.96▼ | 167.60▼ |
| MA10 | 165.80▼ | 165.61▲ | 166.19▼ | 168.57▼ | 165.00▲ |
| MA20 | 165.69▲ | 166.60▼ | 167.34▼ | 167.58▼ | 160.61▲ |
| MA50 | 166.88▼ | 168.15▼ | 168.78▼ | 164.65▲ | 163.92▲ |
| MA100 | 168.03▼ | 168.77▼ | 167.85▼ | 160.78▲ | 154.61▲ |
| MA200 | 168.96▼ | 167.68▼ | 166.57▼ | 163.88▲ | 147.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.025▲ | -0.151▼ | -0.371▼ | 1.027▲ |
| RSI | 43.199▼ | 37.620▼ | 35.438▼ | 46.207▼ | 54.242▲ |
| STOCH | 52.158 | 45.224 | 22.385 | 56.049 | 85.774▲ |
| WILL %R | -66.176 | -73.810 | -79.133▼ | -69.498 | -27.323 |
| CCI | -8.221 | -14.079 | -55.027 | -98.649 | 85.487 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 166.55 | 166.55 | 164.45 | 165.74 | 197,900 |
| 31/07/25 | 167.17 | 168.72 | 167.01 | 167.34 | 209,328 |
| 30/07/25 | 169.36 | 169.50 | 167.12 | 167.97 | 194,129 |
| 29/07/25 | 169.80 | 169.88 | 168.99 | 169.32 | 155,200 |
| 28/07/25 | 170.37 | 170.38 | 169.33 | 169.42 | 174,370 |
| 25/07/25 | 169.95 | 170.65 | 169.20 | 170.57 | 126,160 |
| 24/07/25 | 169.55 | 170.36 | 169.42 | 169.42 | 291,770 |
| 23/07/25 | 169.78 | 170.3199 | 169.465 | 170.22 | 339,926 |
| 22/07/25 | 166.90 | 169.31 | 166.90 | 169.21 | 299,200 |
| 21/07/25 | 167.50 | 167.805 | 166.41 | 166.45 | 206,801 |
|
|
||||
|
|
||||
|
|