Vanguard Mid-Cap Value Index Fund ETF Shares (VOE) Stock Price

184.85 ▼ -0.84 (-0.45%)
Open: 184.74 Vol: 298.62K Day's range: 183.02 - 185.29 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 184.56▲ 184.24▲ 184.35▲ 185.39▼ 183.39▲
MA10 184.24▲ 184.38▲ 184.84▼ 185.07▼ 180.97▲
MA20 184.34▲ 184.95▼ 185.26▼ 183.80▲ 177.01▲
MA50 185.08▼ 185.39▼ 185.32▼ 179.67▲ 168.73▲
MA100 185.44▼ 185.07▼ 184.75▲ 176.46▲ 164.38▲
MA200 185.13▼ 183.97▲ 182.03▲ 170.36▲ 150.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.131▲ -0.032▼ -0.119▼ -0.120▼ 0.628▲
RSI 52.878▲ 48.438▼ 47.181▼ 58.205▲ 68.528▲
STOCH 89.053▲ 41.481     27.735     64.322     85.922▲
WILL %R 0.000▲ -38.218     -62.410     -51.296     -14.446▲
CCI 100.278▲ 1.819     -38.668     -37.585     123.283▲
Latest Filters Detected On VOE
MA $VOE Price Crossed Below MA(13) Set Alert
MA $VOE Price Crossed Below MA(7) Set Alert
CDL $VOE Doji Star Candlestick Pattern Detected Set Alert
CDL $VOE Doji Candlestick Pattern Detected Set Alert
Vanguard Mid-Cap Value Index Fund ETF Shares News
VTV Has Done Great, But I like Vanguard’s VOE ETF Better
Sunday, December 21, 2025 04:00 PM
Over the last few years, the Vanguard Value Index Fund ETF Shares (NYSE:VTV) has performed exactly as investors hoped. Growing between 12% and 15% annually over the last three years, as rates have ...
Voestalpine (WBAG:VOE) Price Target Increased by 12.41% to 37.79
Friday, December 05, 2025 04:00 PM
The average one-year price target for Voestalpine (WBAG:VOE) has been revised to € 37,79 / share. This is an increase of 12.41% from the prior estimate of € 33,61 dated November 14, 2025. The price ...
VOE historical stock data
date open high low close volume
30/01/26 184.74 185.29 183.02 184.85 298,616
29/01/26 186.62 187.55 184.72 185.69 343,080
28/01/26 185.80 186.66 184.96 185.31 301,710
27/01/26 185.59 185.94 184.995 185.84 204,869
26/01/26 185.31 186.0376 184.99 185.27 191,271
23/01/26 185.40 185.86 183.99 184.69 256,059
22/01/26 186.03 186.57 185.31 185.61 266,500
21/01/26 183.96 185.93 183.942 185.42 476,628
20/01/26 183.39 184.3492 182.4345 182.72 402,520
16/01/26 185.34 185.63 184.71 185.27 226,543
Quote Details
52wk Low:139.379
52wk High:187.55
Vol:298.62K
Avg Vol(3m):7.2M
1Y Chng:+11.18%
1M Chng:+3.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00