| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.71▼ | 178.46▲ | 178.47▲ | 179.84▼ | 177.06▲ |
| MA10 | 178.58▼ | 178.59▼ | 179.17▼ | 178.42▲ | 175.18▲ |
| MA20 | 178.48▲ | 179.24▼ | 179.77▼ | 176.05▲ | 173.74▲ |
| MA50 | 179.08▼ | 179.61▼ | 178.64▼ | 174.32▲ | 166.55▲ |
| MA100 | 179.85▼ | 178.48▲ | 177.28▲ | 172.91▲ | 162.16▲ |
| MA200 | 178.75▼ | 176.46▲ | 175.01▲ | 166.69▲ | 149.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | -0.099▼ | -0.290▼ | 0.318▲ | 0.291▲ |
| RSI | 44.322▼ | 37.754▼ | 42.271▼ | 57.437▲ | 61.681▲ |
| STOCH | 76.632 | 24.740 | 9.964▼ | 70.134 | 74.301 |
| WILL %R | -50.000 | -82.316▼ | -82.316▼ | -50.665 | -26.263 |
| CCI | 32.856 | -39.907 | -81.070 | 53.939 | 158.364▲ |
| MA | $VOE Price Crossed Below MA(7) | Set Alert |
|
Tuesday, December 09, 2025 04:00 PM
The Fund seeks to track the performance of a benchmark index that measures the investment return of mid-capitalization value stocks. The Fund employs an indexing investment approach designed to track ...
|
|
Monday, August 18, 2025 05:51 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, June 16, 2025 04:52 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 180.445 | 180.445 | 178.07 | 178.49 | 299,967 |
| 15/12/25 | 180.85 | 180.85 | 179.44 | 180.26 | 290,942 |
| 12/12/25 | 181.78 | 181.92 | 179.57 | 179.87 | 300,417 |
| 11/12/25 | 179.50 | 181.43 | 179.50 | 181.09 | 532,022 |
| 10/12/25 | 176.94 | 179.83 | 176.94 | 179.50 | 443,852 |
| 09/12/25 | 176.59 | 177.83 | 176.59 | 176.82 | 390,839 |
| 08/12/25 | 177.68 | 177.68 | 176.53 | 176.66 | 460,195 |
| 05/12/25 | 177.07 | 178.235 | 176.88 | 177.33 | 301,493 |
| 04/12/25 | 176.78 | 177.805 | 176.60 | 177.30 | 269,923 |
| 03/12/25 | 176.10 | 177.05 | 175.76 | 176.92 | 322,152 |
|
|
||||
|
|
||||
|
|