Vanguard Mid-Cap Value Index Fund ETF Shares (VOE) Stock Price

185.94 ▲ +1.20 (+0.65%)
Open: 185.80 Vol: 196.22K Day's range: 185.80 - 186.8172 Mar 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 186.05▼ 186.22▼ 186.23▼ 184.53▲ 188.87▼
MA10 186.16▼ 185.93▲ 185.62▲ 186.50▼ 188.27▼
MA20 185.79▲ 185.33▲ 184.79▲ 189.85▼ 182.85▲
MA50 185.12▲ 184.76▲ 185.31▲ 187.67▼ 172.92▲
MA100 184.60▲ 186.19▼ 188.61▼ 181.64▲ 167.04▲
MA200 185.62▲ 189.46▼ 189.98▼ 175.35▲ 152.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ 0.116▲ 0.284▲ -0.999▼ -0.304▼
RSI 56.302▲ 57.929▲ 55.720▲ 42.935▼ 57.215▲
STOCH 10.579▼ 72.475     76.525     16.689▼ 61.834    
WILL %R -88.350▼ -36.842     -23.303▲ -75.042▼ -49.287    
CCI -122.997▼ 29.982     53.527     -45.502     -0.949    
Latest Filters Detected On VOE
MA $VOE Price Crossed Above MA(7) Set Alert
CDL $VOE Shooting Star Candlestick Pattern Detected Set Alert
CDL $VOE Doji Candlestick Pattern Detected Set Alert
Vanguard Mid-Cap Value Index Fund ETF Shares News
Voestalpine (SEP:VOE) Price Target Increased by 38.24% to 996.64
Monday, February 02, 2026 04:00 PM
The average one-year price target for Voestalpine (SEP:VOE) has been revised to CZK996.64 / share. This is an increase of 38.24% from the prior estimate of CZK720.96 dated September 12, 2025. The ...
Voestalpine (WBAG:VOE) Price Target Increased by 12.41% to 37.79
Friday, December 05, 2025 04:00 PM
The average one-year price target for Voestalpine (WBAG:VOE) has been revised to € 37,79 / share. This is an increase of 12.41% from the prior estimate of € 33,61 dated November 14, 2025. The price ...
VOE historical stock data
date open high low close volume
17/03/26 185.80 186.8172 185.80 185.94 196,221
16/03/26 184.77 185.66 184.14 184.74 276,033
13/03/26 184.31 185.075 182.95 183.22 243,804
12/03/26 184.26 185.37 183.08 183.10 372,914
11/03/26 185.82 186.40 184.8201 185.65 318,404
10/03/26 187.21 188.4801 185.96 186.11 641,909
09/03/26 185.65 187.7051 183.3901 187.42 668,966
06/03/26 187.78 187.9899 185.78 187.44 236,586
05/03/26 190.51 191.44 188.45 189.54 265,800
04/03/26 192.10 192.49 190.72 191.85 219,782
Quote Details
52wk Low:139.379
52wk High:194.93
Vol:196.22K
Avg Vol(3m):5.5M
1Y Chng:+14.79%
1M Chng:-0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00