| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.17▼ | 172.16▼ | 172.02▲ | 172.91▼ | 173.02▼ |
| MA10 | 172.18▼ | 172.01▲ | 172.16▼ | 172.54▼ | 170.67▲ |
| MA20 | 172.20▼ | 172.28▼ | 172.87▼ | 172.37▼ | 166.81▲ |
| MA50 | 172.17▼ | 172.85▼ | 172.51▼ | 169.79▲ | 164.95▲ |
| MA100 | 172.82▼ | 172.45▼ | 172.33▼ | 165.56▲ | 157.44▲ |
| MA200 | 172.51▼ | 172.30▼ | 171.09▲ | 164.11▲ | 147.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.030▲ | -0.126▼ | -0.167▼ | 0.743▲ |
| RSI | 48.399▼ | 43.327▼ | 42.045▼ | 52.882▲ | 59.997▲ |
| STOCH | 48.000 | 64.992 | 20.270 | 52.001 | 85.875▲ |
| WILL %R | -50.495 | -51.685 | -77.604▼ | -62.843 | -19.656▲ |
| CCI | -25.954 | 31.728 | -46.455 | -25.212 | 83.272 |
| MA | $VOE Price Crossed Below MA(13) | Set Alert |
|
Monday, September 15, 2025 05:15 PM
Since last week's positive surprises in US inflation releases, American stocks, and particularly tech equities are on a historic run.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 172.74 | 173.0406 | 171.629 | 172.14 | 258,831 |
| 15/09/25 | 173.65 | 173.7999 | 172.36 | 172.61 | 222,243 |
| 12/09/25 | 174.14 | 174.77 | 173.405 | 173.45 | 168,806 |
| 11/09/25 | 172.09 | 174.565 | 171.97 | 174.44 | 197,544 |
| 10/09/25 | 171.72 | 172.59 | 171.27 | 171.89 | 154,200 |
| 09/09/25 | 172.13 | 172.19 | 171.555 | 171.69 | 160,572 |
| 08/09/25 | 172.74 | 172.74 | 171.11 | 172.41 | 154,125 |
| 05/09/25 | 172.88 | 174.02 | 171.86 | 172.82 | 237,300 |
| 04/09/25 | 171.93 | 172.60 | 171.44 | 172.54 | 137,900 |
| 03/09/25 | 171.27 | 172.03 | 170.585 | 171.41 | 281,123 |
|
|
||||
|
|
||||
|
|