| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.07▼ | 155.98▼ | 155.97▼ | 155.31▲ | 151.37▲ |
| MA10 | 156.09▼ | 156.08▼ | 155.92▼ | 153.73▲ | 156.47▼ |
| MA20 | 156.05▼ | 155.79▼ | 155.44▲ | 151.32▲ | 160.29▼ |
| MA50 | 155.75▼ | 155.20▲ | 154.00▲ | 157.76▼ | 161.17▼ |
| MA100 | 155.27▲ | 153.14▲ | 151.94▲ | 161.47▼ | 151.29▲ |
| MA200 | 153.40▲ | 150.41▲ | 154.63▲ | 163.09▼ | 145.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.093▼ | -0.060▼ | 1.000▲ | -1.255▼ |
| RSI | 42.056▼ | 48.942▼ | 52.112▲ | 52.257▲ | 44.462▼ |
| STOCH | 61.965 | 35.882 | 67.628 | 89.974▲ | 36.455 |
| WILL %R | -100.000▼ | -55.385 | -55.385 | -11.638▲ | -42.152 |
| CCI | -139.463▼ | -70.347 | 14.165 | 102.144▲ | -48.779 |
| CDL | $VOE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 24, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, April 14, 2025 03:20 AM
The iShares Russell Mid-Cap Value ETF (IWS) and the Vanguard Mid-Cap Value ETF (VOE) track a similar index. While iShares Russell Mid-Cap Value ETF has $12.36 billion in assets, Vanguard Mid-Cap ...
|
|
Sunday, April 13, 2025 05:00 PM
Vanguard Mid-Cap Value ETF Stock Up 1.4 % Shares of VOE opened at $149.73 on Monday. Vanguard Mid-Cap Value ETF has a 52-week low of $139.38 and a 52-week high of $176.83. The stock has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 155.82 | 156.98 | 154.99 | 155.68 | 415,200 |
| 30/04/25 | 154.52 | 156.17 | 152.68 | 155.67 | 322,900 |
| 29/04/25 | 154.32 | 155.99 | 154.20 | 155.73 | 220,981 |
| 28/04/25 | 154.66 | 155.5286 | 153.8696 | 155.00 | 204,181 |
| 25/04/25 | 154.72 | 154.8228 | 153.41 | 154.47 | 229,763 |
| 24/04/25 | 153.45 | 155.65 | 152.60 | 155.32 | 278,100 |
| 23/04/25 | 154.63 | 156.08 | 152.62 | 153.11 | 370,042 |
| 22/04/25 | 150.20 | 152.555 | 150.20 | 152.25 | 436,422 |
| 21/04/25 | 150.69 | 150.83 | 147.1401 | 148.72 | 327,884 |
| 17/04/25 | 150.14 | 152.59 | 150.14 | 151.33 | 310,600 |
|
|
||||
|
|
||||
|
|