Vanguard Mid-Cap Value Index Fund ETF Shares (VOE) Stock Price

172.35 ▲ +0.17 (+0.10%)
Open: 171.85 Vol: 267.92K Day's range: 171.24 - 172.83 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 172.63▼ 172.24▲ 172.13▲ 173.15▼ 172.78▼
MA10 172.51▼ 172.05▲ 172.28▲ 173.71▼ 173.01▼
MA20 172.31▲ 172.41▼ 172.81▼ 173.23▼ 170.33▲
MA50 172.06▲ 173.14▼ 173.95▼ 173.13▼ 165.49▲
MA100 172.51▼ 173.98▼ 173.49▼ 169.98▲ 159.86▲
MA200 173.07▼ 173.26▼ 173.61▼ 165.24▲ 148.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.082▲ -0.002▼ -0.178▼ -0.052▼
RSI 52.678▲ 45.810▼ 41.298▼ 46.387▼ 55.602▲
STOCH 80.383▲ 59.768     29.071     48.241     63.378    
WILL %R -64.394     -33.465     -64.346     -57.857     -31.720    
CCI -29.069     120.455▲ -14.344     -82.001     42.685    
Latest Filters Detected On VOE
RSI $VOE RSI(14) Crossed Below 50 Set Alert
▼ MACD $VOE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VOE Price Crossed Below MA(50) Set Alert
MA $VOE Price Crossed Below MA(13) Set Alert
Vanguard Mid-Cap Value Index Fund ETF Shares News
VOE historical stock data
date open high low close volume
31/10/25 171.85 172.83 171.24 172.35 267,915
30/10/25 171.95 173.905 171.76 172.18 361,415
29/10/25 173.41 173.96 171.9275 172.46 470,765
28/10/25 174.60 174.60 173.44 173.44 289,334
27/10/25 175.71 175.71 174.6504 175.32 229,200
24/10/25 175.55 175.892 174.98 174.99 277,204
23/10/25 174.45 175.135 173.70 174.64 251,416
22/10/25 174.32 174.8701 173.30 173.86 299,749
21/10/25 173.61 174.854 173.4596 174.33 363,068
20/10/25 172.71 173.77 172.61 173.54 179,347
Quote Details
52wk Low:139.379
52wk High:176.83
Vol:267.92K
Avg Vol(3m):5.6M
1Y Chng:+1.47%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00