| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 288.84▼ | 289.06▼ | 289.14▼ | 289.22▼ | 289.92▼ |
| MA10 | 289.13▼ | 288.96▼ | 288.33▲ | 291.53▼ | 290.99▼ |
| MA20 | 289.15▼ | 288.17▲ | 288.57▼ | 291.18▼ | 288.06▲ |
| MA50 | 288.90▼ | 288.91▼ | 290.72▼ | 291.44▼ | 275.14▲ |
| MA100 | 288.14▲ | 291.17▼ | 291.72▼ | 287.31▲ | 261.24▲ |
| MA200 | 288.71▼ | 291.66▼ | 292.26▼ | 275.71▲ | 237.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | 0.168▲ | 0.275▲ | -0.605▼ | -0.718▼ |
| RSI | 31.736▼ | 47.969▼ | 45.116▼ | 44.053▼ | 54.902▲ |
| STOCH | 16.334▼ | 78.269 | 82.293▲ | 20.099 | 50.037 |
| WILL %R | -100.000▼ | -45.020 | -41.016 | -82.072▼ | -57.037 |
| CCI | -180.737▼ | 13.369 | 56.836 | -104.911▼ | -44.380 |
| ▼ MA | $VO MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, November 04, 2025 04:47 AM
To really cap off a well-rounded portfolio, you should add non-U.S. companies. That's where the Vanguard Total International Stock ETF ( VXUS +0.28%) comes into the picture. It contains companies from ...
|
|
Monday, November 03, 2025 01:12 PM
Communications chips maker Qorvo (NASDAQ: QRVO) reported in Q3 CY2025, with sales up 1.1% year on year to $1.06 billion. On top of that, next quarter’s revenue guidance ($985 billion at the midpoint) ...
|
|
Monday, November 03, 2025 06:18 AM
TON Strategy, a publicly traded company that accumulates Telegram-linked Toncoin tokens and previously operated as Verb Technology Company, has been reprimanded by Nasdaq over rule violations related ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 287.14 | 289.57 | 287.11 | 288.44 | 612,112 |
| 04/11/25 | 287.50 | 288.50 | 286.64 | 287.11 | 647,497 |
| 03/11/25 | 291.08 | 291.08 | 287.02 | 290.01 | 1,513,843 |
| 31/10/25 | 289.82 | 291.68 | 289.185 | 290.91 | 691,423 |
| 30/10/25 | 289.84 | 293.025 | 289.497 | 289.62 | 591,325 |
| 29/10/25 | 292.82 | 293.82 | 290.42 | 291.32 | 631,422 |
| 28/10/25 | 295.48 | 295.48 | 293.26 | 293.38 | 1,443,567 |
| 27/10/25 | 296.68 | 296.68 | 295.39 | 296.23 | 397,245 |
| 24/10/25 | 295.92 | 296.41 | 294.81 | 294.81 | 401,931 |
| 23/10/25 | 292.14 | 294.23 | 291.5001 | 293.49 | 420,541 |
|
|
||||
|
|
||||
|
|