| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.49▲ | 77.48▲ | 77.50▲ | 77.28▲ | 123.14▼ |
| MA10 | 77.49▲ | 77.53▼ | 77.38▲ | 77.40▲ | 205.93▼ |
| MA20 | 77.51▲ | 77.36▲ | 77.17▲ | 100.10▼ | 252.81▼ |
| MA50 | 77.56▼ | 77.20▲ | 77.39▲ | 215.68▼ | 273.44▼ |
| MA100 | 77.41▲ | 77.41▲ | 77.09▲ | 257.38▼ | 267.68▼ |
| MA200 | 77.19▲ | 77.06▲ | 159.45▼ | 273.57▼ | 243.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.062▲ | 5.414▲ | -27.015▼ |
| RSI | 50.442▲ | 57.585▲ | 55.311▲ | 10.209▼ | 12.919▼ |
| STOCH | 49.711 | 38.180 | 73.597 | 53.620 | 26.709 |
| WILL %R | -36.364 | -34.722 | -21.739▲ | -30.357 | -99.163▼ |
| CCI | -16.129 | 21.205 | 69.972 | 49.864 | -132.247▼ |
|
Tuesday, May 12, 2026 04:59 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
|
|
Tuesday, June 17, 2025 04:13 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, January 28, 2025 04:06 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 77.17 | 77.765 | 77.0951 | 77.52 | 2,728,204 |
| 13/05/26 | 77.20 | 77.30 | 76.58 | 77.04 | 2,538,780 |
| 12/05/26 | 77.30 | 77.3678 | 76.54 | 77.22 | 2,718,756 |
| 11/05/26 | 77.29 | 77.565 | 77.195 | 77.47 | 2,451,162 |
| 08/05/26 | 77.60 | 77.77 | 77.02 | 77.15 | 2,171,318 |
| 07/05/26 | 78.23 | 78.37 | 77.16 | 77.39 | 3,035,655 |
| 06/05/26 | 78.13 | 78.355 | 77.78 | 78.20 | 2,238,643 |
| 05/05/26 | 77.48 | 77.885 | 77.26 | 77.70 | 2,392,475 |
| 04/05/26 | 77.18 | 77.7399 | 76.85 | 77.08 | 1,939,704 |
| 01/05/26 | 77.54 | 77.635 | 77.225 | 77.23 | 1,924,802 |
|
|
||||
|
|
||||
|
|