| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.03▼ | 79.97▲ | 79.94▲ | 80.07▼ | 81.76▼ |
| MA10 | 80.01▼ | 79.94▲ | 80.01▼ | 80.70▼ | 81.77▼ |
| MA20 | 80.00▼ | 80.02▼ | 80.02▼ | 81.58▼ | 80.41▼ |
| MA50 | 79.94▲ | 80.06▼ | 80.37▼ | 81.70▼ | 199.93▼ |
| MA100 | 80.00▼ | 80.46▼ | 81.13▼ | 80.23▼ | 236.63▼ |
| MA200 | 80.04▼ | 81.26▼ | 82.22▼ | 182.83▼ | 231.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.012▲ | 0.027▲ | -0.225▼ | 7.414▲ |
| RSI | 48.664▼ | 47.943▼ | 45.673▼ | 37.889▼ | 17.477▼ |
| STOCH | 41.957 | 72.345 | 44.207 | 20.903 | 53.735 |
| WILL %R | -100.000▼ | -39.815 | -49.219 | -71.510 | -82.111▼ |
| CCI | -78.623 | 86.607 | -19.003 | -99.111 | -88.693 |
| CDL | $VO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 05:00 PM
The Fund seeks to track the performance of a benchmark index that measures the investment return of mid-capitalization stocks. The Fund seeks to replicate the target index by investing its assets in ...
|
|
Monday, June 16, 2025 05:01 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, January 27, 2025 04:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 80.06 | 80.20 | 79.64 | 80.00 | 2,195,400 |
| 17/09/26 | 80.31 | 80.42 | 79.9151 | 80.15 | 1,912,886 |
| 16/09/26 | 80.15 | 80.38 | 79.00 | 79.54 | 2,928,600 |
| 15/09/26 | 80.56 | 80.60 | 79.95 | 80.05 | 2,438,279 |
| 14/09/26 | 80.55 | 80.85 | 80.3616 | 80.61 | 2,471,523 |
| 11/09/26 | 81.13 | 81.2899 | 80.86 | 81.03 | 1,721,969 |
| 10/09/26 | 80.76 | 81.00 | 80.37 | 80.40 | 2,823,326 |
| 09/09/26 | 81.70 | 81.83 | 81.11 | 81.14 | 2,156,076 |
| 08/09/26 | 82.06 | 82.23 | 81.755 | 81.81 | 2,213,877 |
| 04/09/26 | 81.94 | 82.51 | 81.90 | 82.28 | 1,728,531 |
|
|
||||
|
|
||||
|
|