Vanguard Mid-Cap Index Fund ETF Shares (VO) Stock Price

81.46 ▼ -0.78 (-0.95%)
Open: 82.00 Vol: 2.68M Day's range: 81.02 - 82.1901 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.35▲ 81.26▲ 81.34▲ 81.60▼ 80.67▲
MA10 81.31▲ 81.33▲ 81.61▼ 81.24▲ 80.92▲
MA20 81.23▲ 81.65▼ 81.68▼ 80.93▲ 81.13▲
MA50 81.31▲ 81.60▼ 81.35▲ 80.92▲ 174.85▼
MA100 81.60▼ 81.36▲ 80.97▲ 81.03▲ 225.03▼
MA200 81.67▼ 80.98▲ 80.44▲ 150.74▼ 227.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.050▼ -0.096▼ 0.149▲ 7.111▲
RSI 62.631▲ 47.441▼ 48.720▼ 54.009▲ 21.024▼
STOCH 77.927     27.967     12.697▼ 79.279     40.946    
WILL %R -12.195▲ -67.200     -67.200     -31.852     -49.176    
CCI 183.515▲ -23.163     -67.021     84.716     10.578    
Latest Filters Detected On VO
▲ MA $VO MA(20) Crossed Above MA(50) Set Alert
Vanguard Mid-Cap Index Fund ETF Shares News
How The Pieces Add Up: VO Headed For $300
Monday, June 16, 2025 05:01 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Sum Up The Pieces: VO Could Be Worth $303
Monday, January 27, 2025 04:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
VO historical stock data
date open high low close volume
30/10/26 82.00 82.1901 81.02 81.46 2,684,882
29/10/26 81.72 82.32 81.72 82.24 2,750,992
28/10/26 81.46 81.73 81.175 81.57 2,708,511
27/10/26 81.32 81.52 80.96 81.45 2,467,777
26/10/26 80.85 81.51 80.8009 81.26 2,759,464
23/10/26 80.90 81.06 80.37 80.77 9,810,500
22/10/26 80.94 81.305 80.5199 81.27 3,550,891
21/10/26 81.235 81.64 81.14 81.40 2,230,208
20/10/26 80.14 81.14 80.1234 80.93 2,440,839
19/10/26 80.68 80.8551 80.09 80.09 1,969,112
Quote Details
52wk Low:75.57
52wk High:308.569
Vol:2.68M
Avg Vol(3m):54.6M
1Y Chng:-71.19%
1M Chng:+1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00