| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.86▲ | 79.92▲ | 79.97▲ | 80.19▼ | 79.48▲ |
| MA10 | 79.85▲ | 79.99▼ | 80.17▼ | 80.19▼ | 78.31▲ |
| MA20 | 79.90▲ | 80.20▼ | 80.32▼ | 79.61▲ | 187.16▼ |
| MA50 | 80.00▼ | 80.22▼ | 80.29▼ | 91.89▼ | 249.68▼ |
| MA100 | 80.31▼ | 80.36▼ | 79.79▲ | 194.16▼ | 257.69▼ |
| MA200 | 80.27▼ | 79.78▲ | 79.06▲ | 243.39▼ | 238.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.036▼ | -0.070▼ | 2.558▲ | -10.522▼ |
| RSI | 53.629▲ | 45.452▼ | 45.652▼ | 30.662▼ | 14.474▼ |
| STOCH | 55.595 | 26.788 | 14.896▼ | 59.313 | 13.591▼ |
| WILL %R | -28.125 | -71.605 | -85.161▼ | -36.545 | -98.103▼ |
| CCI | 195.062▲ | -49.800 | -75.387 | 20.893 | -50.511 |
|
Tuesday, June 17, 2025 04:13 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, January 28, 2025 04:06 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 79.96 | 80.295 | 79.74 | 79.99 | 2,010,766 |
| 25/06/26 | 80.87 | 81.36 | 80.445 | 80.61 | 2,098,714 |
| 24/06/26 | 79.88 | 80.63 | 79.725 | 80.12 | 2,429,856 |
| 23/06/26 | 79.50 | 80.1808 | 79.13 | 79.77 | 2,478,575 |
| 22/06/26 | 80.33 | 80.705 | 80.185 | 80.45 | 2,112,352 |
| 18/06/26 | 80.51 | 80.555 | 79.93 | 80.10 | 2,279,067 |
| 17/06/26 | 80.62 | 81.1254 | 79.435 | 79.54 | 4,290,234 |
| 16/06/26 | 81.10 | 81.545 | 80.595 | 80.65 | 1,936,418 |
| 15/06/26 | 80.77 | 81.1649 | 80.71 | 80.81 | 2,402,389 |
| 12/06/26 | 79.35 | 80.0192 | 78.9901 | 79.82 | 1,976,197 |
|
|
||||
|
|
||||
|
|