| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 288.73▲ | 289.21▼ | 289.34▼ | 293.12▼ | 299.67▼ |
| MA10 | 288.98▼ | 289.38▼ | 289.65▼ | 297.36▼ | 299.32▼ |
| MA20 | 289.28▼ | 289.95▼ | 291.32▼ | 300.51▼ | 295.12▼ |
| MA50 | 289.54▼ | 292.88▼ | 294.86▼ | 299.22▼ | 284.27▲ |
| MA100 | 290.22▼ | 295.48▼ | 299.33▼ | 294.94▼ | 271.84▲ |
| MA200 | 291.75▼ | 299.43▼ | 299.91▼ | 289.85▼ | 243.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.081▲ | -0.031▼ | -1.807▼ | -0.919▼ |
| RSI | 41.335▼ | 37.846▼ | 33.689▼ | 32.321▼ | 45.493▼ |
| STOCH | 12.410▼ | 15.709▼ | 13.646▼ | 20.352 | 63.245 |
| WILL %R | -73.282 | -90.933▼ | -92.027▼ | -97.123▼ | -97.123▼ |
| CCI | -60.173 | -115.441▼ | -104.901▼ | -132.752▼ | -113.480▼ |
| CDL | $VO Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 25, 2026 10:05 AM
As a group, mid-cap stocks boast a stronger long-term track record of returns than their large-cap counterparts. This ETF is not only better balanced in terms of sector allocation but also offers a ...
|
|
Tuesday, June 17, 2025 04:13 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, May 27, 2025 06:00 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 291.22 | 292.38 | 288.465 | 289.00 | 702,594 |
| 12/03/26 | 291.80 | 293.19 | 288.85 | 289.14 | 1,298,714 |
| 11/03/26 | 295.30 | 295.7799 | 292.733 | 294.20 | 759,617 |
| 10/03/26 | 297.74 | 299.20 | 294.91 | 295.34 | 749,107 |
| 09/03/26 | 293.54 | 298.44 | 290.3201 | 297.94 | 929,645 |
| 06/03/26 | 297.33 | 297.8099 | 294.35 | 296.69 | 761,918 |
| 05/03/26 | 301.58 | 303.75 | 298.56 | 300.43 | 907,200 |
| 04/03/26 | 303.30 | 304.10 | 301.15 | 303.08 | 759,836 |
| 03/03/26 | 300.35 | 303.15 | 296.00 | 301.78 | 1,169,564 |
| 02/03/26 | 303.68 | 307.06 | 303.18 | 305.95 | 913,544 |
|
|
||||
|
|
||||
|
|