| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 301.62▲ | 302.11▼ | 302.36▼ | 301.49▲ | 299.68▲ |
| MA10 | 301.69▲ | 302.39▼ | 301.14▲ | 299.46▲ | 297.15▲ |
| MA20 | 302.05▲ | 300.91▲ | 301.38▲ | 299.15▲ | 293.58▲ |
| MA50 | 302.58▼ | 301.76▲ | 300.44▲ | 296.53▲ | 281.10▲ |
| MA100 | 301.33▲ | 300.26▲ | 299.35▲ | 293.37▲ | 269.69▲ |
| MA200 | 301.59▲ | 299.34▲ | 298.62▲ | 286.57▲ | 241.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.133▲ | 0.114▲ | 0.129▲ | 0.239▲ |
| RSI | 49.907▼ | 53.797▲ | 53.633▲ | 56.533▲ | 62.746▲ |
| STOCH | 35.625 | 53.252 | 73.783 | 77.899 | 80.900▲ |
| WILL %R | -24.194▲ | -25.075 | -47.588 | -29.548 | -13.185▲ |
| CCI | 39.385 | 3.010 | 27.173 | 58.566 | 124.982▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 298.58 | 303.5175 | 297.4562 | 302.14 | 820,697 |
| 12/02/26 | 304.00 | 305.835 | 297.97 | 298.35 | 1,025,651 |
| 11/02/26 | 303.85 | 304.3499 | 300.978 | 302.74 | 814,827 |
| 10/02/26 | 302.41 | 303.4284 | 301.93 | 302.16 | 746,030 |
| 09/02/26 | 300.16 | 302.6601 | 299.90 | 302.05 | 724,829 |
| 06/02/26 | 297.03 | 301.44 | 296.77 | 301.15 | 845,974 |
| 05/02/26 | 296.255 | 296.9146 | 293.3301 | 293.89 | 868,373 |
| 04/02/26 | 297.25 | 299.00 | 295.60 | 298.05 | 1,076,000 |
| 03/02/26 | 297.48 | 298.68 | 293.97 | 296.70 | 781,677 |
| 02/02/26 | 295.36 | 298.22 | 294.935 | 297.40 | 700,742 |
|
|
||||
|
|
||||
|
|