| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 273.41▲ | 273.52▼ | 273.61▼ | 273.26▲ | 271.05▲ |
| MA10 | 273.35▲ | 273.69▼ | 272.95▲ | 273.18▲ | 265.24▲ |
| MA20 | 273.56▼ | 273.05▲ | 273.22▲ | 271.56▲ | 263.05▲ |
| MA50 | 273.50▼ | 273.41▲ | 273.57▼ | 260.51▲ | 263.74▲ |
| MA100 | 272.88▲ | 273.54▼ | 272.23▲ | 264.08▲ | 246.32▲ |
| MA200 | 273.31▲ | 271.97▲ | 270.15▲ | 266.02▲ | 233.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.040▲ | 0.100▲ | -0.472▼ | 1.841▲ |
| RSI | 49.152▼ | 51.513▲ | 51.138▲ | 58.772▲ | 56.576▲ |
| STOCH | 50.527 | 24.691 | 76.249 | 73.120 | 93.364▲ |
| WILL %R | -42.500 | -28.220 | -28.220 | -16.470▲ | -2.590▲ |
| CCI | 54.565 | -21.398 | 37.531 | 69.749 | 93.115 |
|
Wednesday, June 11, 2025 04:34 AM
Below is Validea's ETF fundamental report for Vanguard Mid-Cap ETF (VO). The report looks at VO's exposure to the major investing factors including value, quality, momentum and low volatility.
|
|
Thursday, June 05, 2025 01:15 PM
Avocado company Mission Produce (NASDAQ:AVO) announced in Q1 CY2025, with sales up 27.8% year on year to $380.3 million. Its non-GAAP profit of $0.12 per share was significantly above analysts’ ...
|
|
Thursday, May 29, 2025 09:06 AM
In this video, I cover e.l.f. Beauty's (NYSE: ELF) earnings report and explain why the stock crashed and then soared on Thursday. Watch the short video to learn more, consider subscribing, and click ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 273.16 | 274.68 | 273.13 | 273.475 | 909,159 |
| 13/06/25 | 272.12 | 273.5299 | 270.3509 | 271.02 | 796,623 |
| 12/06/25 | 272.49 | 274.29 | 272.23 | 274.29 | 653,866 |
| 11/06/25 | 274.80 | 274.80 | 272.535 | 273.38 | 596,047 |
| 10/06/25 | 274.12 | 274.28 | 273.18 | 274.13 | 445,378 |
| 09/06/25 | 274.67 | 274.7686 | 272.84 | 273.42 | 522,726 |
| 06/06/25 | 273.92 | 274.58 | 272.95 | 274.05 | 424,400 |
| 05/06/25 | 273.04 | 273.62 | 271.23 | 272.13 | 522,978 |
| 04/06/25 | 273.38 | 273.84 | 272.43 | 272.48 | 544,202 |
| 03/06/25 | 271.56 | 273.47 | 270.23 | 273.45 | 633,420 |
|
|
||||
|
|
||||
|
|