Vanguard Mid-Cap Index Fund ETF Shares (VO) Stock Price

81.84 ▲ +0.01 (+0.01%)
Open: 82.20 Vol: 2.16M Day's range: 81.12 - 82.25 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.76▲ 81.75▲ 81.72▲ 81.86▼ 80.77▲
MA10 81.75▲ 81.68▲ 81.75▲ 81.39▲ 80.56▲
MA20 81.74▲ 81.82▲ 82.10▼ 81.31▲ 81.18▲
MA50 81.68▲ 81.92▼ 81.26▲ 80.71▲ 166.58▼
MA100 81.74▲ 81.35▲ 81.49▲ 81.19▲ 221.04▼
MA200 82.08▼ 81.47▲ 81.09▲ 139.84▼ 226.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ -0.086▼ 0.064▲ 6.654▲
RSI 62.214▲ 49.269▼ 50.882▲ 53.832▲ 24.364▼
STOCH 44.637     77.944     43.146     69.468     52.730    
WILL %R -16.667▲ -37.615     -53.103     -21.585▲ -43.206    
CCI 129.101▲ 76.313     -32.722     32.507     17.080    
Latest Filters Detected On VO
CDL $VO Hammer Candlestick Pattern Detected Set Alert
CDL $VO Matching Low Candlestick Pattern Detected Set Alert
Vanguard Mid-Cap Index Fund ETF Shares News
NASDAQ ADVANCE/DECLINE/TOTAL VO (C:QVOL)
Thursday, October 15, 2026 01:30 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
Nasdaq Factor Laggard US Low Vo (^NQFFLUSLVN)
Wednesday, September 30, 2026 12:00 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
How The Pieces Add Up: VO Headed For $300
Monday, June 16, 2025 05:01 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
VO historical stock data
date open high low close volume
13/11/26 82.20 82.25 81.12 81.84 2,161,900
12/11/26 82.21 82.59 81.755 81.83 1,943,157
11/11/26 82.07 82.63 81.765 82.55 3,011,405
10/11/26 80.96 81.59 80.80 81.52 2,858,500
09/11/26 80.29 81.945 80.0801 81.55 3,730,265
06/11/26 79.24 79.86 78.97 79.38 10,169,500
05/11/26 82.27 82.3806 79.315 79.49 3,993,396
04/11/26 82.27 82.38 81.60 82.37 3,201,000
03/11/26 81.62 82.1866 81.515 81.67 3,058,739
02/11/26 81.82 82.36 81.61 81.66 2,312,129
Quote Details
52wk Low:75.57
52wk High:308.569
Vol:2.16M
Avg Vol(3m):50M
1Y Chng:-71.77%
1M Chng:+1.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00