Vanguard Mid-Cap Index Fund ETF Shares (VO) Stock Price

80.94 ▲ +0.16 (+0.20%)
Open: 80.92 Vol: 2.59M Day's range: 80.42 - 81.09 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.98▼ 80.95▼ 80.90▲ 80.68▲ 80.27▲
MA10 80.98▼ 80.91▲ 80.90▲ 80.53▲ 79.06▲
MA20 80.96▼ 80.93▼ 80.65▲ 80.31▲ 164.91▼
MA50 80.91▲ 80.63▲ 80.64▲ 78.85▲ 241.42▼
MA100 80.93▼ 80.64▲ 80.47▲ 174.44▼ 254.42▼
MA200 80.63▲ 80.45▲ 79.99▲ 233.91▼ 237.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.015▼ 0.016▲ 1.305▲ -4.650▼
RSI 44.961▼ 54.628▲ 55.627▲ 37.854▼ 15.062▼
STOCH 56.471     79.085     61.472     63.091     41.736    
WILL %R -100.000▼ -23.711▲ -38.843     -18.834▲ -97.695▼
CCI -95.582     67.451     9.203     82.860     -40.409    
Latest Filters Detected On VO
CDL $VO Doji Candlestick Pattern Detected Set Alert
Vanguard Mid-Cap Index Fund ETF Shares News
How The Pieces Add Up: VO Headed For $300
Tuesday, June 17, 2025 04:13 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Sum Up The Pieces: VO Could Be Worth $303
Tuesday, January 28, 2025 04:06 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
VO historical stock data
date open high low close volume
10/07/26 80.92 81.09 80.42 80.94 2,588,702
09/07/26 80.72 81.185 80.6072 80.78 2,107,497
08/07/26 80.16 80.3605 79.59 80.14 2,183,813
07/07/26 80.985 81.1346 80.46 80.61 2,125,525
06/07/26 80.77 81.11 80.55 80.91 2,936,883
02/07/26 80.79 81.265 79.8557 80.51 2,510,799
01/07/26 80.34 81.09 80.20 80.40 3,768,760
30/06/26 80.41 80.7199 80.16 80.57 2,745,104
29/06/26 80.26 80.53 79.8305 80.47 2,926,176
26/06/26 79.96 80.295 79.74 79.99 2,010,766
Quote Details
52wk Low:75.57
52wk High:308.569
Vol:2.59M
Avg Vol(3m):41.2M
1Y Chng:-71.93%
1M Chng:+2.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00