| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 288.73▲ | 288.99▼ | 288.99▼ | 287.96▲ | 286.15▲ |
| MA10 | 288.84▼ | 289.20▼ | 289.49▼ | 287.31▲ | 285.02▲ |
| MA20 | 289.06▼ | 289.76▼ | 288.82▼ | 285.96▲ | 275.08▲ |
| MA50 | 289.59▼ | 288.01▲ | 287.18▲ | 283.17▲ | 270.60▲ |
| MA100 | 288.86▼ | 287.10▲ | 285.97▲ | 271.60▲ | 253.10▲ |
| MA200 | 287.53▲ | 285.87▲ | 285.93▲ | 271.33▲ | 235.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.261▼ | -0.214▼ | 0.114▲ | 1.336▲ |
| RSI | 38.106▼ | 45.354▼ | 52.863▲ | 57.754▲ | 61.553▲ |
| STOCH | 36.430 | 22.354 | 5.845▼ | 66.164 | 80.970▲ |
| WILL %R | -53.571 | -72.043 | -83.801▼ | -29.832 | -11.426▲ |
| CCI | -59.681 | -188.994▼ | -105.271▼ | 105.105▲ | 98.609 |
| ▲ RSI&MACD | $VO MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $VO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $VO Price Crossed Above MA(26) | Set Alert |
| MA | $VO Price Crossed Above MA(13) | Set Alert |
| MA | $VO Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $VO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $VO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VO Price Breaks 10 Days High | Set Alert |
|
Tuesday, June 17, 2025 04:13 AM
With VO trading at a recent price near $273.74 per unit, that means that analysts see 9.51% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
|
Thursday, June 05, 2025 07:46 AM
Looking at the chart above, VO's low point in its 52 week range is $223.65 per share, with $285.60 as the 52 week high point — that compares with a last trade of $272.55.
|
|
Tuesday, May 27, 2025 05:55 AM
With VO trading at a recent price near $266.52 per unit, that means that analysts see 11.30% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 288.25 | 288.93 | 288.25 | 288.77 | 46,461 |
| 25/08/25 | 290.00 | 290.58 | 288.63 | 288.63 | 411,263 |
| 22/08/25 | 287.00 | 291.61 | 286.73 | 290.71 | 574,500 |
| 21/08/25 | 285.59 | 286.22 | 284.585 | 285.31 | 454,816 |
| 20/08/25 | 286.27 | 286.99 | 284.84 | 286.40 | 451,200 |
| 19/08/25 | 286.10 | 288.0049 | 285.79 | 286.75 | 493,346 |
| 18/08/25 | 285.70 | 286.50 | 285.17 | 286.02 | 1,704,765 |
| 15/08/25 | 287.11 | 287.27 | 285.38 | 285.80 | 627,500 |
| 14/08/25 | 286.82 | 286.82 | 285.17 | 286.30 | 722,900 |
| 13/08/25 | 286.80 | 288.49 | 285.50 | 288.43 | 1,073,600 |
|
|
||||
|
|
||||
|
|