Vanguard Mid-Cap Index Fund ETF Shares (VO) Stock Price

256.88 ▲ +0.79 (+0.31%)
Open: 257.30 Vol: 645.07K Day's range: 255.56 - 259.1699 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 257.90▼ 257.63▼ 257.64▼ 255.44▲ 246.85▲
MA10 257.93▼ 257.77▼ 257.03▼ 251.30▲ 254.24▲
MA20 257.84▼ 256.64▲ 255.78▲ 246.20▲ 262.81▼
MA50 258.01▼ 255.21▲ 253.85▲ 256.17▲ 259.87▼
MA100 256.16▲ 252.98▲ 248.96▲ 264.54▼ 242.69▲
MA200 255.16▲ 247.98▲ 250.39▲ 262.83▼ 232.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.057▼ 0.092▲ 2.131▲ -2.256▼
RSI 33.788▼ 51.164▲ 54.708▲ 55.826▲ 47.754▼
STOCH 59.428     44.891     78.563     94.841▲ 38.492    
WILL %R -100.000▼ -44.484     -30.012     -10.142▲ -39.691    
CCI -338.542▼ -35.866     48.725     112.297▲ -29.742    
Latest Filters Detected On VO
▲ MACD $VO MACD(12,26,9) Crossed Above Zero Set Alert
MA $VO Price Crossed Above MA(50) Set Alert
▲ BREAK $VO Price Breaks 10 Days High Set Alert
CDL $VO Doji Star Candlestick Pattern Detected Set Alert
CDL $VO Doji Candlestick Pattern Detected Set Alert
Vanguard Mid-Cap Index Fund ETF Shares News
Qorvo (NASDAQ:QRVO) Exceeds Q1 Expectations, Stock Soars
Tuesday, April 29, 2025 01:07 PM
Communications chips maker Qorvo (NASDAQ: QRVO) reported Q1 CY2025 results , but sales fell by 7.6% year on year to $869.5 million. Guidance for next quarter’s revenue was optimistic at $775 million ...
Valvoline's (NYSE:VVV) five-year earnings growth trails the 17% YoY shareholder returns
Tuesday, April 29, 2025 10:46 AM
When you buy a stock there is always a possibility that it could drop 100%. But on the bright side, you can make ...
Vanguard Mid-Cap ETF (VO) Dividend History
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
VO historical stock data
date open high low close volume
01/05/25 257.30 259.1699 255.56 256.88 645,066
30/04/25 253.07 256.62 250.42 256.09 1,076,000
29/04/25 254.14 256.37 253.92 255.92 771,496
28/04/25 254.29 255.305 252.2218 254.59 949,981
25/04/25 253.58 254.155 251.885 253.73 4,186,019
24/04/25 250.12 254.47 249.02 254.05 644,600
23/04/25 251.60 254.87 248.50 249.35 681,516
22/04/25 242.82 247.1994 242.82 246.61 645,029
21/04/25 244.05 244.75 237.62 240.07 915,280
17/04/25 244.54 247.48 244.18 245.73 815,800
Quote Details
52wk Low:223.65
52wk High:285.60
Vol:645.07K
Avg Vol(3m):16.5M
1Y Chng:+3.51%
1M Chng:-1.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00