| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 282.59▼ | 282.15▲ | 282.16▲ | 284.36▼ | 288.81▼ |
| MA10 | 282.58▼ | 282.12▲ | 282.51▼ | 287.27▼ | 289.86▼ |
| MA20 | 282.08▲ | 282.74▼ | 283.00▼ | 289.41▼ | 288.42▼ |
| MA50 | 282.08▲ | 284.30▼ | 287.36▼ | 290.98▼ | 275.18▲ |
| MA100 | 282.63▼ | 287.68▼ | 288.00▼ | 288.48▼ | 262.31▲ |
| MA200 | 283.19▼ | 288.33▼ | 290.10▼ | 276.28▲ | 238.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.118▲ | 0.164▲ | -0.887▼ | -1.521▼ |
| RSI | 49.966▼ | 44.786▼ | 40.517▼ | 35.513▼ | 48.453▼ |
| STOCH | 57.563 | 51.500 | 27.580 | 27.454 | 37.555 |
| WILL %R | -41.007 | -51.383 | -64.756 | -90.796▼ | -92.493▼ |
| CCI | 16.190 | 41.900 | -5.735 | -150.153▼ | -236.474▼ |
|
Wednesday, November 19, 2025 07:03 AM
Analysts are estimating that Evogene will report an earnings per share (EPS) of $-0.41. The announcement from Evogene is eagerly anticipated, with investors seeking news of surpassing estimates and ...
|
|
Tuesday, November 18, 2025 09:53 AM
Stocks are staring at their fourth straight day of drawdown, with the S&P 500 closing in on a key level, as buyers fear the market is losing momentum. The S&P 500 is down 0.6% at the open at 6,630.11.
|
|
Thursday, November 13, 2025 05:16 AM
Q2 2026 Earnings Call Transcript November 12, 2025 LiveOne, Inc. misses on earnings expectations. Reported EPS is $-0.96101 EPS, expectations were $-0.45. Operator: Thank you for standing by. Welcome ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 283.06 | 283.605 | 281.11 | 282.27 | 862,871 |
| 18/11/25 | 281.55 | 284.615 | 281.085 | 282.68 | 884,874 |
| 17/11/25 | 286.65 | 286.9999 | 281.41 | 282.70 | 735,337 |
| 14/11/25 | 285.58 | 288.98 | 285.08 | 286.93 | 606,900 |
| 13/11/25 | 291.05 | 291.67 | 286.91 | 287.20 | 576,500 |
| 12/11/25 | 292.64 | 293.96 | 292.03 | 292.13 | 660,630 |
| 11/11/25 | 291.41 | 292.99 | 291.1101 | 292.10 | 377,827 |
| 10/11/25 | 290.83 | 292.17 | 288.76 | 291.28 | 531,519 |
| 07/11/25 | 284.96 | 289.11 | 284.615 | 289.11 | 637,990 |
| 06/11/25 | 287.23 | 289.03 | 285.87 | 286.33 | 676,555 |
|
|
||||
|
|
||||
|
|