| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 294.15▲ | 294.35▼ | 294.51▼ | 294.02▲ | 289.80▲ |
| MA10 | 294.20▼ | 294.62▼ | 295.53▼ | 292.83▲ | 289.92▲ |
| MA20 | 294.31▼ | 295.84▼ | 295.18▼ | 288.84▲ | 289.57▲ |
| MA50 | 294.68▼ | 294.36▼ | 293.62▲ | 290.37▲ | 276.55▲ |
| MA100 | 295.74▼ | 293.51▲ | 291.16▲ | 289.60▲ | 264.21▲ |
| MA200 | 294.30▼ | 290.31▲ | 289.14▲ | 277.55▲ | 238.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.337▼ | -0.352▼ | 0.904▲ | -0.623▼ |
| RSI | 43.201▼ | 40.892▼ | 47.378▼ | 57.232▲ | 59.002▲ |
| STOCH | 43.881 | 17.328▼ | 12.046▼ | 76.985 | 52.595 |
| WILL %R | -47.500 | -91.026▼ | -91.026▼ | -24.828▲ | -20.609▲ |
| CCI | -33.778 | -83.211 | -111.256▼ | 115.337▲ | 120.327▲ |
|
Thursday, December 04, 2025 04:00 PM
The Fund seeks to track the performance of a benchmark index that measures the investment return of mid-capitalization stocks. The Fund seeks to replicate the target index by investing its assets in ...
|
|
Tuesday, June 17, 2025 04:13 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, May 27, 2025 05:55 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 298.14 | 298.6436 | 293.74 | 294.35 | 613,255 |
| 11/12/25 | 294.59 | 297.58 | 294.59 | 297.33 | 568,359 |
| 10/12/25 | 291.83 | 295.83 | 291.31 | 295.27 | 725,427 |
| 09/12/25 | 291.48 | 293.26 | 291.2398 | 291.31 | 557,567 |
| 08/12/25 | 293.57 | 293.57 | 291.4617 | 291.83 | 672,181 |
| 05/12/25 | 293.08 | 294.3219 | 292.38 | 293.08 | 840,293 |
| 04/12/25 | 292.11 | 293.605 | 291.555 | 292.88 | 581,174 |
| 03/12/25 | 290.63 | 292.42 | 290.2301 | 292.21 | 636,723 |
| 02/12/25 | 291.73 | 291.94 | 289.25 | 289.95 | 569,500 |
| 01/12/25 | 290.12 | 292.21 | 289.91 | 290.07 | 487,900 |
|
|
||||
|
|
||||
|
|