| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.30▲ | 80.25▲ | 80.35▲ | 80.66▼ | 80.22▲ |
| MA10 | 80.28▲ | 80.40▼ | 80.57▼ | 80.62▼ | 81.44▼ |
| MA20 | 80.24▲ | 80.57▼ | 80.32▲ | 80.10▲ | 80.93▼ |
| MA50 | 80.39▲ | 80.42▼ | 80.55▼ | 81.35▼ | 183.13▼ |
| MA100 | 80.59▼ | 80.52▼ | 80.07▲ | 80.81▼ | 229.07▼ |
| MA200 | 80.31▲ | 80.01▲ | 80.22▲ | 161.52▼ | 229.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.056▼ | -0.012▼ | 0.157▲ | 7.362▲ |
| RSI | 58.357▲ | 48.316▼ | 48.300▼ | 49.010▼ | 19.296▼ |
| STOCH | 73.638 | 12.525▼ | 28.453 | 74.841 | 27.050 |
| WILL %R | 0.000▲ | -74.654 | -54.730 | -28.099 | -65.829 |
| CCI | 186.014▲ | -59.320 | -46.205 | 50.219 | -49.822 |
|
Monday, June 16, 2025 05:01 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, January 27, 2025 04:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 81.14 | 81.24 | 80.115 | 80.40 | 2,523,803 |
| 15/10/26 | 80.01 | 80.92 | 79.73 | 80.89 | 2,792,100 |
| 14/10/26 | 80.52 | 80.71 | 79.62 | 80.08 | 2,544,700 |
| 13/10/26 | 80.95 | 81.15 | 80.505 | 81.02 | 2,069,167 |
| 12/10/26 | 81.20 | 81.25 | 80.79 | 80.92 | 1,487,400 |
| 09/10/26 | 80.74 | 81.2065 | 80.62 | 81.14 | 2,249,472 |
| 08/10/26 | 79.84 | 80.46 | 79.80 | 80.40 | 2,833,500 |
| 07/10/26 | 80.41 | 80.60 | 79.895 | 80.14 | 2,863,193 |
| 06/10/26 | 80.50 | 81.13 | 80.50 | 80.98 | 2,347,500 |
| 05/10/26 | 79.63 | 80.37 | 79.29 | 80.26 | 3,404,805 |
|
|
||||
|
|
||||
|
|