Vanguard Mid-Cap Index Fund ETF Shares (VO) Stock Price

292.13 ▲ +0.03 (+0.01%)
Open: 292.64 Vol: 660.63K Day's range: 292.03 - 293.96 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 292.56▼ 292.52▼ 292.73▼ 290.19▲ 291.22▲
MA10 292.64▼ 292.83▼ 292.66▼ 289.71▲ 291.33▲
MA20 292.56▼ 292.76▼ 291.97▲ 291.07▲ 288.75▲
MA50 292.88▼ 290.56▲ 289.38▲ 291.52▲ 275.30▲
MA100 292.54▼ 289.34▲ 291.14▲ 288.17▲ 261.86▲
MA200 290.96▲ 291.17▲ 291.67▲ 276.06▲ 237.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.231▼ -0.083▼ 0.071▲ -0.680▼
RSI 35.139▼ 48.993▼ 55.884▲ 52.618▲ 58.190▲
STOCH 51.846     21.253     49.294     51.063     48.089    
WILL %R -100.000▼ -92.265▼ -70.464     -37.712     -32.070    
CCI -208.904▼ -106.767▼ -26.879     49.415     41.530    
Latest Filters Detected On VO
▲ PSAR&MOM $VO PSAR Switch Up + Momentum Set Alert
▲ MACD $VO MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $VO Shooting Star Candlestick Pattern Detected Set Alert
Vanguard Mid-Cap Index Fund ETF Shares News
Uncovering Potential: Alvotech's Earnings Preview
Tuesday, November 11, 2025 07:02 AM
Analysts estimate that Alvotech will report an earnings per share (EPS) of $0.02. Investors in Alvotech are eagerly awaiting the company's announcement, hoping for news of surpassing estimates and ...
Stock Of The Day: Is The Carvana Selloff Finally Over?Stock Of The Day: Is The Carvana Selloff Finally Over?
Tuesday, October 14, 2025 06:50 AM
Carvana Co. (NYSE:CVNA) is trading lower on Tuesday. However, there is a chance that the downtrend, which began on October 1, may be about to end. The stock could even reverse and rally. Carvana is ...
VO historical stock data
date open high low close volume
12/11/25 292.64 293.96 292.03 292.13 660,630
11/11/25 291.41 292.99 291.1101 292.10 377,827
10/11/25 290.83 292.17 288.76 291.28 531,519
07/11/25 284.96 289.11 284.615 289.11 637,990
06/11/25 287.23 289.03 285.87 286.33 676,555
05/11/25 287.23 289.66 287.01 288.54 623,773
04/11/25 287.50 288.50 286.64 287.11 647,497
03/11/25 291.08 291.08 287.02 290.01 1,513,843
31/10/25 289.82 291.68 289.185 290.91 691,423
30/10/25 289.84 293.025 289.497 289.62 591,325
Quote Details
52wk Low:223.65
52wk High:296.87
Vol:660.63K
Avg Vol(3m):10.4M
1Y Chng:+2.90%
1M Chng:-0.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00