| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 292.07▼ | 292.22▼ | 292.01▲ | 291.39▲ | 290.78▲ |
| MA10 | 292.02▲ | 292.24▼ | 292.15▼ | 290.19▲ | 287.97▲ |
| MA20 | 292.21▼ | 292.41▼ | 292.28▼ | 289.30▲ | 280.79▲ |
| MA50 | 292.22▼ | 291.63▲ | 290.47▲ | 286.58▲ | 272.32▲ |
| MA100 | 292.69▼ | 290.20▲ | 289.72▲ | 277.90▲ | 255.71▲ |
| MA200 | 291.30▲ | 289.76▲ | 287.71▲ | 272.25▲ | 236.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.114▼ | -0.179▼ | 0.138▲ | 0.881▲ |
| RSI | 46.319▼ | 48.675▼ | 54.379▲ | 60.002▲ | 63.959▲ |
| STOCH | 53.046 | 45.191 | 22.378 | 72.078 | 86.283▲ |
| WILL %R | -74.667 | -68.067 | -84.034▼ | -25.712 | -8.799▲ |
| CCI | -30.021 | -63.819 | -67.428 | 120.824▲ | 113.760▲ |
|
Wednesday, September 10, 2025 08:32 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the perishable food industry, including Mission Produce (NASDAQ:AVO) and its peers. The perishable food ...
|
|
Wednesday, September 10, 2025 05:01 AM
Q3 2025 Earnings Call Transcript September 8, 2025 Mission Produce, Inc. beats earnings expectations. Reported EPS is $0.26, expectations were $0.13. Operator: Good afternoon, and welcome to the ...
|
|
Monday, September 08, 2025 01:17 PM
Avocado company Mission Produce (NASDAQ:AVO) in Q2 CY2025, with sales up 10.4% year on year to $357.7 million. Its non-GAAP profit of $0.26 per share was 79.3% above analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 292.01 | 292.80 | 291.85 | 292.04 | 277,366 |
| 12/09/25 | 293.34 | 293.93 | 291.635 | 291.80 | 434,823 |
| 11/09/25 | 290.32 | 294.0699 | 290.32 | 293.67 | 529,281 |
| 10/09/25 | 290.26 | 291.63 | 288.90 | 289.71 | 466,200 |
| 09/09/25 | 289.87 | 290.1656 | 288.70 | 289.72 | 447,757 |
| 08/09/25 | 290.01 | 290.3195 | 288.0433 | 289.98 | 390,835 |
| 05/09/25 | 290.61 | 291.84 | 287.35 | 289.41 | 534,900 |
| 04/09/25 | 288.28 | 289.84 | 287.42 | 289.70 | 454,500 |
| 03/09/25 | 287.76 | 288.51 | 286.22 | 287.66 | 637,923 |
| 02/09/25 | 287.09 | 288.27 | 286.175 | 288.16 | 532,612 |
|
|
||||
|
|
||||
|
|