| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.52▲ | 80.57▼ | 80.67▼ | 80.35▲ | 80.45▲ |
| MA10 | 80.50▲ | 80.74▼ | 80.58▼ | 80.47▲ | 79.77▲ |
| MA20 | 80.53▲ | 80.56▼ | 80.55▲ | 80.50▲ | 142.80▼ |
| MA50 | 80.72▼ | 80.54▲ | 80.46▲ | 79.49▲ | 233.33▼ |
| MA100 | 80.55▲ | 80.46▲ | 80.57▼ | 152.09▼ | 250.96▼ |
| MA200 | 80.55▲ | 80.59▼ | 80.51▲ | 223.28▼ | 236.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.022▼ | 0.006▲ | 0.535▲ | -0.109▼ |
| RSI | 47.129▼ | 48.906▼ | 50.435▲ | 39.853▼ | 15.205▼ |
| STOCH | 65.341 | 28.219 | 64.744 | 32.969 | 66.864 |
| WILL %R | -8.333▲ | -54.945 | -54.945 | -49.206 | -97.863▼ |
| CCI | 118.610▲ | -58.932 | 0.957 | 21.290 | -26.428 |
|
Tuesday, June 17, 2025 04:13 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, January 28, 2025 04:06 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 80.48 | 81.055 | 80.3401 | 80.55 | 1,930,472 |
| 23/07/26 | 80.29 | 80.75 | 80.1151 | 80.32 | 1,904,304 |
| 22/07/26 | 80.43 | 80.965 | 80.37 | 80.49 | 2,141,825 |
| 21/07/26 | 80.29 | 80.6154 | 80.03 | 80.47 | 1,957,425 |
| 20/07/26 | 80.51 | 80.65 | 79.87 | 79.92 | 3,350,039 |
| 17/07/26 | 80.01 | 80.845 | 80.01 | 80.24 | 26,789,316 |
| 16/07/26 | 80.25 | 80.795 | 80.23 | 80.61 | 2,261,769 |
| 15/07/26 | 81.08 | 81.20 | 80.0899 | 80.45 | 2,222,129 |
| 14/07/26 | 81.16 | 81.48 | 80.71 | 80.84 | 2,536,167 |
| 13/07/26 | 80.88 | 81.33 | 80.67 | 80.84 | 2,432,153 |
|
|
||||
|
|
||||
|
|