| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.77▲ | 79.84▼ | 79.82▲ | 78.76▲ | 78.38▲ |
| MA10 | 79.80▲ | 79.81▲ | 79.55▲ | 79.12▲ | 122.68▼ |
| MA20 | 79.83▼ | 79.39▲ | 78.82▲ | 78.39▲ | 209.01▼ |
| MA50 | 79.80▲ | 78.68▲ | 78.96▲ | 130.84▼ | 257.80▼ |
| MA100 | 79.35▲ | 79.01▲ | 78.99▲ | 213.85▼ | 261.06▼ |
| MA200 | 78.81▲ | 78.89▲ | 78.09▲ | 252.81▼ | 240.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.013▲ | 0.162▲ | 4.620▲ | -17.214▼ |
| RSI | 51.882▲ | 64.495▲ | 63.207▲ | 24.813▼ | 14.339▼ |
| STOCH | 11.622▼ | 80.953▲ | 92.185▲ | 39.331 | 1.119▼ |
| WILL %R | -41.379 | -16.244▲ | -7.619▲ | -15.101▲ | -98.176▼ |
| CCI | -48.056 | 35.860 | 71.898 | 94.021 | -63.890 |
|
Tuesday, June 17, 2025 04:13 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, January 28, 2025 04:06 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 79.35 | 80.0192 | 78.9901 | 79.82 | 1,976,197 |
| 11/06/26 | 78.01 | 79.245 | 77.855 | 79.05 | 2,890,940 |
| 10/06/26 | 78.55 | 79.035 | 77.585 | 77.61 | 2,340,101 |
| 09/06/26 | 78.95 | 79.5037 | 77.29 | 78.83 | 3,252,536 |
| 08/06/26 | 78.92 | 79.10 | 78.445 | 78.50 | 1,914,783 |
| 05/06/26 | 79.62 | 79.74 | 78.30 | 78.53 | 2,233,932 |
| 04/06/26 | 79.59 | 80.27 | 79.50 | 80.18 | 2,226,244 |
| 03/06/26 | 79.80 | 79.98 | 79.43 | 79.55 | 2,148,425 |
| 02/06/26 | 79.31 | 79.9499 | 79.307 | 79.91 | 2,337,549 |
| 01/06/26 | 78.56 | 79.46 | 78.52 | 79.19 | 2,237,755 |
|
|
||||
|
|
||||
|
|