| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 292.21▲ | 292.25▲ | 292.30▲ | 290.52▲ | 291.56▲ |
| MA10 | 292.07▲ | 292.15▲ | 292.53▼ | 292.54▼ | 290.54▲ |
| MA20 | 292.24▲ | 292.66▼ | 291.70▲ | 292.46▼ | 285.39▲ |
| MA50 | 292.16▲ | 290.89▲ | 292.04▲ | 290.07▲ | 274.34▲ |
| MA100 | 292.67▼ | 292.33▲ | 292.86▼ | 284.61▲ | 259.12▲ |
| MA200 | 291.38▲ | 292.63▼ | 291.97▲ | 274.05▲ | 237.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.133▼ | 0.089▲ | -0.373▼ | -0.104▼ |
| RSI | 52.971▲ | 52.141▲ | 52.551▲ | 51.920▲ | 60.069▲ |
| STOCH | 68.593 | 68.987 | 37.641 | 39.122 | 73.147 |
| WILL %R | -37.795 | -39.306 | -54.545 | -41.932 | -23.006▲ |
| CCI | 86.792 | 3.802 | -23.863 | -26.461 | 68.187 |
| CDL | $VO Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 14, 2025 08:05 AM
Bank of America’s October Global Fund Manager Survey revealed that concerns over a potential artificial intelligence (AI) bubble have surged to the forefront of investor sentiment. For the first time ...
|
|
Thursday, September 25, 2025 04:44 AM
Below is Validea's ETF fundamental report for Vanguard Mid-Cap ETF (VO). The report looks at VO's exposure to the major investing factors including value, quality, momentum and low volatility.
|
|
Friday, September 19, 2025 04:00 AM
The New York Stock Exchange made a splash in February when it moved its NYSE Chicago medallion down south, rebranded as NYSE Texas. Since then, dozens of companies and exchange-traded products have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 292.915 | 292.945 | 291.61 | 292.40 | 270,979 |
| 15/10/25 | 293.66 | 295.1095 | 290.21 | 292.44 | 466,758 |
| 14/10/25 | 287.12 | 293.19 | 287.01 | 291.88 | 451,200 |
| 13/10/25 | 289.12 | 290.4249 | 288.23 | 289.59 | 454,321 |
| 10/10/25 | 293.73 | 294.41 | 286.21 | 286.27 | 688,754 |
| 09/10/25 | 295.60 | 295.70 | 292.4655 | 293.08 | 420,032 |
| 08/10/25 | 294.62 | 295.5222 | 293.31 | 295.37 | 510,269 |
| 07/10/25 | 296.30 | 296.30 | 292.7872 | 293.69 | 508,654 |
| 06/10/25 | 296.67 | 296.67 | 294.796 | 295.51 | 452,163 |
| 03/10/25 | 294.98 | 296.87 | 294.96 | 295.21 | 554,395 |
|
|
||||
|
|
||||
|
|