Vanguard Mid-Cap Index Fund ETF Shares (VO) Stock Price

298.34 ▼ -1.85 (-0.62%)
Open: 300.01 Vol: 539.54K Day's range: 297.72 - 300.01 Jan 23, 15:44 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 299.98▲ 300.37▼ 300.57▼ 299.30▲ 297.27▲
MA10 300.05▼ 300.65▼ 300.23▼ 299.09▲ 294.14▲
MA20 300.34▼ 299.98▲ 298.55▲ 296.69▲ 292.47▲
MA50 300.76▼ 299.03▲ 299.50▲ 292.60▲ 279.48▲
MA100 300.30▼ 299.44▲ 297.43▲ 291.96▲ 268.00▲
MA200 298.66▲ 297.07▲ 295.44▲ 282.27▲ 240.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.071▼ 0.251▲ 0.060▲ 0.254▲
RSI 39.547▼ 53.224▲ 54.570▲ 58.194▲ 62.857▲
STOCH 32.402     35.823     69.552     64.767     83.217▲
WILL %R -71.910     -66.540     -34.826     -18.533▲ -9.503▲
CCI -25.409     -94.198     25.510     87.756     125.984▲
Latest Filters Detected On VO
RSI $VO RSI(14) Crossed Above 50 Set Alert
MA $VO Price Crossed Above MA(26) Set Alert
MA $VO Price Crossed Above MA(13) Set Alert
MA $VO Price Crossed Above MA(7) Set Alert
Vanguard Mid-Cap Index Fund ETF Shares News
ETF Fundamental Report for VO
Thursday, September 25, 2025 04:44 AM
Below is Validea's ETF fundamental report for Vanguard Mid-Cap ETF (VO). The report looks at VO's exposure to the major investing factors including value, quality, momentum and low volatility.
VO historical stock data
date open high low close volume
22/01/26 301.04 301.8725 299.525 300.19 820,524
21/01/26 297.00 300.51 296.74 299.47 918,123
20/01/26 297.00 298.51 294.765 295.20 1,203,261
16/01/26 300.98 301.4999 299.755 300.37 704,116
15/01/26 301.47 302.54 300.61 301.27 897,166
14/01/26 299.28 300.6181 298.61 300.12 1,002,634
13/01/26 299.65 300.18 298.2601 299.42 996,731
12/01/26 297.305 299.32 296.9176 299.17 692,508
09/01/26 298.28 299.338 297.33 298.66 1,190,163
08/01/26 295.35 297.8299 295.075 297.01 748,072
Quote Details
52wk Low:223.65
52wk High:302.54
Vol:539.54K
Avg Vol(3m):13.7M
1Y Chng:+7.97%
1M Chng:+2.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00