| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.01▼ | 82.99▼ | 83.00▼ | 83.15▼ | 82.32▲ |
| MA10 | 83.00▼ | 83.01▼ | 82.88▲ | 83.38▼ | 81.34▲ |
| MA20 | 83.00▼ | 82.90▲ | 83.01▼ | 82.54▲ | 102.01▼ |
| MA50 | 83.01▼ | 83.14▼ | 83.62▼ | 81.24▲ | 216.83▼ |
| MA100 | 82.92▲ | 83.63▼ | 83.19▼ | 110.21▼ | 244.01▼ |
| MA200 | 83.02▼ | 83.07▼ | 81.95▲ | 202.34▼ | 234.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.033▲ | 0.043▲ | 0.054▲ | 5.772▲ |
| RSI | 46.317▼ | 47.457▼ | 43.605▼ | 52.834▲ | 18.190▼ |
| STOCH | 53.976 | 54.127 | 75.890 | 45.912 | 82.021▲ |
| WILL %R | -72.222 | -22.222▲ | -33.784 | -55.960 | -18.452▲ |
| CCI | -58.333 | 30.856 | 44.854 | -23.671 | 153.215▲ |
|
Tuesday, June 17, 2025 04:13 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 83.02 | 83.1534 | 82.845 | 82.97 | 1,662,853 |
| 20/08/26 | 82.75 | 83.27 | 82.48 | 82.53 | 2,733,112 |
| 19/08/26 | 83.60 | 83.76 | 82.99 | 83.07 | 2,039,756 |
| 18/08/26 | 83.79 | 84.0299 | 83.0896 | 83.11 | 3,324,751 |
| 17/08/26 | 84.34 | 84.46 | 84.02 | 84.06 | 3,198,598 |
| 14/08/26 | 84.39 | 84.5901 | 84.232 | 84.46 | 1,908,230 |
| 13/08/26 | 83.75 | 84.325 | 83.75 | 84.24 | 2,050,103 |
| 12/08/26 | 83.51 | 83.6877 | 83.175 | 83.57 | 1,948,331 |
| 11/08/26 | 82.67 | 83.2199 | 82.64 | 83.09 | 2,264,599 |
| 10/08/26 | 82.595 | 82.87 | 82.5287 | 82.73 | 2,116,014 |
|
|
||||
|
|
||||
|
|