| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 295.69▲ | 295.62▲ | 295.55▲ | 298.92▼ | 297.29▼ |
| MA10 | 295.48▲ | 295.46▲ | 296.62▼ | 298.84▼ | 295.35▲ |
| MA20 | 295.64▲ | 296.67▼ | 298.03▼ | 298.40▼ | 292.61▲ |
| MA50 | 295.30▲ | 298.58▼ | 299.10▼ | 293.82▲ | 279.85▲ |
| MA100 | 296.60▼ | 299.04▼ | 299.17▼ | 292.54▲ | 268.53▲ |
| MA200 | 298.25▼ | 299.01▼ | 296.50▼ | 284.05▲ | 241.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.025▲ | -0.292▼ | -0.414▼ | -0.037▼ |
| RSI | 62.234▲ | 43.607▼ | 39.600▼ | 47.678▼ | 57.352▲ |
| STOCH | 65.596 | 48.755 | 25.151 | 55.226 | 78.558 |
| WILL %R | -4.741▲ | -56.034 | -69.803 | -73.529 | -25.778 |
| CCI | 156.208▲ | -5.410 | -59.631 | -186.331▼ | 84.034 |
|
Tuesday, November 04, 2025 03:20 PM
Back in June, I predicted the Nasdaq via QQQ would hit 630 within six months. That was my most bullish scenario. We hit that target early, and so now I am re-evaluating. I still feel bullish about the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 297.79 | 298.56 | 293.87 | 296.165 | 779,641 |
| 29/01/26 | 300.79 | 301.97 | 297.07 | 299.00 | 940,319 |
| 28/01/26 | 300.73 | 301.3701 | 298.82 | 299.46 | 910,902 |
| 27/01/26 | 300.58 | 300.58 | 299.15 | 300.21 | 606,620 |
| 26/01/26 | 299.41 | 301.0115 | 299.17 | 299.75 | 825,847 |
| 23/01/26 | 300.07 | 300.19 | 297.7437 | 298.63 | 623,893 |
| 22/01/26 | 301.04 | 301.8725 | 299.525 | 300.19 | 820,524 |
| 21/01/26 | 297.00 | 300.51 | 296.74 | 299.47 | 918,123 |
| 20/01/26 | 297.00 | 298.51 | 294.765 | 295.20 | 1,203,261 |
| 16/01/26 | 300.98 | 301.4999 | 299.755 | 300.37 | 704,116 |
|
|
||||
|
|
||||
|
|