| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 299.18▲ | 299.06▲ | 298.89▲ | 297.95▲ | 295.59▲ |
| MA10 | 299.18▲ | 298.94▲ | 298.87▲ | 296.10▲ | 292.69▲ |
| MA20 | 299.01▲ | 298.90▲ | 298.39▲ | 294.67▲ | 291.87▲ |
| MA50 | 299.06▲ | 298.29▲ | 296.17▲ | 291.30▲ | 278.97▲ |
| MA100 | 298.94▲ | 295.84▲ | 294.87▲ | 291.34▲ | 267.37▲ |
| MA200 | 298.18▲ | 294.58▲ | 293.75▲ | 280.89▲ | 240.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.033▼ | -0.084▼ | 0.455▲ | 0.056▲ |
| RSI | 55.421▲ | 57.215▲ | 61.005▲ | 61.159▲ | 62.163▲ |
| STOCH | 46.549 | 41.243 | 30.844 | 83.962▲ | 82.352▲ |
| WILL %R | -40.179 | -56.534 | -43.640 | -9.641▲ | -4.448▲ |
| CCI | 41.667 | 39.269 | 118.815▲ | 115.238▲ | 150.766▲ |
| ▲ RSI&MACD | $VO MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $VO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $VO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $VO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VO Price Breaks 10 Days High | Set Alert |
|
Thursday, December 04, 2025 04:00 PM
The Fund seeks to track the performance of a benchmark index that measures the investment return of mid-capitalization stocks. The Fund seeks to replicate the target index by investing its assets in ...
|
|
Tuesday, June 17, 2025 04:13 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, June 05, 2025 07:46 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 299.775 | 300.18 | 298.42 | 299.185 | 843,766 |
| 12/01/26 | 297.305 | 299.32 | 296.9176 | 299.17 | 692,508 |
| 09/01/26 | 298.28 | 299.338 | 297.33 | 298.66 | 1,190,163 |
| 08/01/26 | 295.35 | 297.8299 | 295.075 | 297.01 | 748,072 |
| 07/01/26 | 299.11 | 299.545 | 295.62 | 295.75 | 910,509 |
| 06/01/26 | 295.78 | 299.70 | 295.52 | 299.39 | 982,200 |
| 05/01/26 | 294.13 | 296.95 | 293.191 | 296.09 | 1,261,212 |
| 02/01/26 | 291.20 | 293.1882 | 289.86 | 292.63 | 776,910 |
| 31/12/25 | 292.94 | 293.2499 | 290.1485 | 290.22 | 576,763 |
| 30/12/25 | 293.70 | 293.89 | 292.82 | 292.92 | 620,694 |
|
|
||||
|
|
||||
|
|