Natixis Vaughan Nelson Select ETF (VNSE) Stock Price

38.591 ▼ -0.16 (-0.41%)
Open: 38.591 Vol: 100 Day's range: 38.591 - 38.591 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.61▲ 38.61▲ 38.61▲ 39.15▼ 39.26▼
MA10 38.63▲ 38.45▲ 38.45▲ 39.16▼ 38.98▼
MA20 37.48▲ 37.26▲ 37.26▲ 39.32▼ 38.70▼
MA50 35.11▲ 35.00▲ 34.99▲ 38.97▼ 36.24▲
MA100 32.73▲ 32.11▲ 31.89▲ 38.74▼ 34.90▲
MA200 29.28▲ N/A     N/A     37.18▲ 31.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.063▲ 0.060▲ -0.106▼ -0.108▼
RSI 62.456▲ 62.508▲ 62.506▲ 42.776▼ 53.776▲
STOCH 69.042     69.838     69.838     51.778     82.010▲
WILL %R -31.200     -31.200     -31.200     -97.190▼ -48.265    
CCI 44.048     52.258     52.258     -146.717▼ 29.029    
Latest Filters Detected On VNSE
▼ MACD $VNSE MACD(12,26,9) Crossed Below Zero Set Alert
CDL $VNSE Doji Star Candlestick Pattern Detected Set Alert
CDL $VNSE Doji Candlestick Pattern Detected Set Alert
Natixis Vaughan Nelson Select ETF News
VNSE historical stock data
date open high low close volume
13/02/26 38.591 38.591 38.591 38.591 100
12/02/26 38.89 38.89 38.751 38.751 600
11/02/26 39.46 39.46 39.356 39.356 1,600
10/02/26 39.3518 39.3518 39.3518 39.3518 0
09/02/26 39.704 39.704 39.704 39.704 100
06/02/26 39.02 39.493 39.02 39.493 800
05/02/26 38.552 38.552 38.552 38.552 100
04/02/26 39.225 39.225 39.225 39.225 100
03/02/26 39.103 39.103 39.103 39.103 100
02/02/26 39.5225 39.5225 39.5225 39.5225 20
Quote Details
52wk Low:28.766
52wk High:39.94
Vol:100
Avg Vol(3m):5.1K
1Y Chng:+15.91%
1M Chng:-0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00