| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.43▲ | 36.43▲ | 36.43▲ | 37.29▲ | 36.76▲ |
| MA10 | 35.13▲ | 35.13▲ | 35.13▲ | 37.05▲ | 36.02▲ |
| MA20 | 33.87▲ | 34.13▲ | 34.13▲ | 36.84▲ | 34.07▲ |
| MA50 | 33.59▲ | 33.56▲ | 33.54▲ | 35.90▲ | 34.11▲ |
| MA100 | 31.16▲ | 30.61▲ | 30.43▲ | 33.97▲ | 32.74▲ |
| MA200 | 28.55▲ | N/A | N/A | 34.22▲ | 30.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.477▲ | 0.427▲ | 0.420▲ | 0.004▲ | 0.381▲ |
| RSI | 68.726▲ | 67.446▲ | 67.389▲ | 63.904▲ | 66.871▲ |
| STOCH | 99.149▲ | 99.149▲ | 99.149▲ | 86.230▲ | 93.900▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.435▲ | -3.521▲ |
| CCI | 96.828 | 97.045 | 97.045 | 98.929 | 104.234▲ |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Natixis Vaughan Nelson Select ETF (VNSE-A) from The Globe and Mail including charting and trades.
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp first listed its stock on NYSE in June 2023. That was shortly after the merger between Allegiance Bancshares Inc. and CBTX Inc., which formed Stellar Bancorp, closed in October 2022.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 37.3431 | 37.3431 | 37.3431 | 37.3431 | 3 |
| 14/08/25 | 37.28 | 37.5056 | 37.28 | 37.5056 | 488 |
| 13/08/25 | 37.49 | 37.49 | 37.49 | 37.49 | 51 |
| 12/08/25 | 37.25 | 37.3206 | 37.25 | 37.3206 | 1,088 |
| 11/08/25 | 36.8109 | 36.8109 | 36.8109 | 36.8109 | 5 |
| 08/08/25 | 36.8933 | 36.8933 | 36.8933 | 36.8933 | 0 |
| 07/08/25 | 36.7102 | 36.7102 | 36.7102 | 36.7102 | 2 |
| 06/08/25 | 36.68 | 36.77 | 36.67 | 36.77 | 16,619 |
| 05/08/25 | 36.64 | 36.64 | 36.633 | 36.633 | 16,600 |
| 04/08/25 | 36.95 | 37.0372 | 36.94 | 37.0372 | 8,082 |
|
|
||||
|
|
||||
|
|