| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.65▼ | 38.29▼ | 38.29▼ | 38.79▼ | 38.54▼ |
| MA10 | 37.89▲ | 37.70▲ | 37.70▲ | 38.70▼ | 38.41▼ |
| MA20 | 35.91▲ | 35.51▲ | 35.51▲ | 38.81▼ | 37.63▲ |
| MA50 | 34.51▲ | 34.38▲ | 34.35▲ | 38.56▼ | 35.20▲ |
| MA100 | 32.10▲ | 31.46▲ | 31.25▲ | 37.64▲ | 34.02▲ |
| MA200 | 28.96▲ | N/A | N/A | 35.35▲ | 30.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.240▲ | 0.280▲ | 0.276▲ | -0.072▼ | -0.058▼ |
| RSI | 66.543▲ | 66.227▲ | 66.200▲ | 44.088▼ | 61.105▲ |
| STOCH | 87.092▲ | 88.063▲ | 88.063▲ | 48.224 | 60.797 |
| WILL %R | -18.734▲ | -15.628▲ | -15.628▲ | -100.000▼ | -40.243 |
| CCI | 63.269 | 81.118 | 81.118 | -111.626▼ | 55.554 |
|
Thursday, October 30, 2025 05:00 PM
Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most promising silver discoveries. With 188 million silver-equivalent ounces in resource and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 38.2744 | 38.2744 | 38.2744 | 38.2744 | 0 |
| 13/11/25 | 38.4013 | 38.4013 | 38.4013 | 38.4013 | 0 |
| 12/11/25 | 39.1183 | 39.1183 | 39.1183 | 39.1183 | 0 |
| 11/11/25 | 39.0714 | 39.0714 | 39.0714 | 39.0714 | 0 |
| 10/11/25 | 39.0707 | 39.0707 | 39.0707 | 39.0707 | 1 |
| 07/11/25 | 38.3393 | 38.3393 | 38.3393 | 38.3393 | 10 |
| 06/11/25 | 38.2844 | 38.2844 | 38.2844 | 38.2844 | 0 |
| 05/11/25 | 38.7347 | 38.7347 | 38.7347 | 38.7347 | 7 |
| 04/11/25 | 38.6263 | 38.6263 | 38.6263 | 38.6263 | 2 |
| 03/11/25 | 39.095 | 39.095 | 39.095 | 39.095 | 0 |
|
|
||||
|
|
||||
|
|