Natixis Vaughan Nelson Select ETF (VNSE) Stock Price

34.115 ▼ -0.5283 (-1.52%)
Open: 34.42 Vol: 2K Day's range: 34.115 - 34.42 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.34▲ 32.34▲ 32.34▲ 34.43▼ 33.81▲
MA10 31.87▲ 32.33▲ 32.33▲ 34.15▼ 32.58▲
MA20 33.63▲ 33.79▲ 33.79▲ 33.83▲ 32.89▲
MA50 33.06▲ 33.04▲ 32.87▲ 32.26▲ 33.48▲
MA100 30.43▲ 29.95▲ 29.71▲ 33.13▲ 32.12▲
MA200 28.32▲ N/A     N/A     33.63▲ 30.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.146▼ -0.155▼ 0.000▲ 0.294▲
RSI 58.791▲ 57.702▲ 57.764▲ 60.182▲ 55.195▲
STOCH 38.993     32.277     32.277     86.876▲ 92.507▲
WILL %R -33.668     -33.668     -33.668     -31.954     -8.989▲
CCI 50.268     39.655     39.655     45.835     119.734▲
Latest Filters Detected On VNSE
▼ RSI $VNSE RSI(14) Crossed Below 70 Set Alert
MA $VNSE Price Crossed Below MA(7) Set Alert
CDL $VNSE Marubozu Candlestick Pattern Detected Set Alert
Natixis Vaughan Nelson Select ETF News
Equinox Gold: Scaling Up to the Million-Ounce Club
Thursday, May 29, 2025 07:36 AM
Detailed price information for Natixis Vaughan Nelson Select ETF (VNSE-A) from The Globe and Mail including charting and trades.
Natixis Vaughan Nelson Select ETF (VNSE)
Wednesday, January 22, 2025 04:00 PM
NEW YORK, January 17, 2025--The InfraCap MLP ETF (NYSE Arca: AMZA) (the "Fund") has declared a monthly distribution of $0.29 ($3.48 per share on an annualized basis). The distribution will be paid ...
Break Out of the Style Box With Active ETF VNSE
Friday, May 17, 2024 09:10 AM
The Natixis Vaughan Nelson Select ETF (VNSE) might fit the bill. The strategy, which charges 80 basis points (bps), hit its three-year ETF milestone last year. The fund concentrates on about 20 to ...
VNSE historical stock data
date open high low close volume
13/06/25 34.42 34.42 34.115 34.115 2,000
12/06/25 34.6433 34.6433 34.6433 34.6433 2
11/06/25 34.5235 34.5235 34.5235 34.5235 3
09/06/25 34.46 34.46 34.4318 34.4318 3,067
06/06/25 34.37 34.423 34.37 34.423 300
05/06/25 34.23 34.23 34.012 34.012 300
04/06/25 34.051 34.051 34.051 34.051 0
03/06/25 33.82 33.9313 33.82 33.9313 101
02/06/25 33.7321 33.7321 33.7321 33.7321 11
30/05/25 33.654 33.654 33.654 33.654 0
Quote Details
52wk Low:28.766
52wk High:36.371
Vol:2K
Avg Vol(3m):16.6K
1Y Chng:+3.68%
1M Chng:+7.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00