Natixis Vaughan Nelson Select ETF (VNSE) Stock Price

38.448 ▲ +0.203 (+0.53%)
Open: 38.448 Vol: 0 Day's range: 38.448 - 38.448 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.14▼ 37.14▼ 37.14▼ 38.21▲ 38.23▲
MA10 36.33▲ 36.33▲ 36.33▲ 38.38▲ 37.66▲
MA20 34.10▲ 34.33▲ 34.33▲ 38.20▲ 36.36▲
MA50 33.89▲ 33.83▲ 33.84▲ 37.49▲ 34.73▲
MA100 31.49▲ 30.94▲ 30.77▲ 36.01▲ 33.48▲
MA200 28.67▲ N/A     N/A     34.73▲ 30.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.379▲ 0.346▲ 0.341▲ -0.061▼ 0.173▲
RSI 66.227▲ 65.260▲ 65.231▲ 60.161▲ 68.912▲
STOCH 96.396▲ 96.396▲ 96.396▲ 33.120     89.965▲
WILL %R -8.615▲ -8.615▲ -8.615▲ -30.813     -7.374▲
CCI 71.753     71.753     71.753     31.126     107.253▲
Latest Filters Detected On VNSE
MA $VNSE Price Crossed Above MA(13) Set Alert
MA $VNSE Price Crossed Above MA(7) Set Alert
CDL $VNSE Doji Candlestick Pattern Detected Set Alert
Natixis Vaughan Nelson Select ETF News
VNSE historical stock data
date open high low close volume
30/09/25 38.448 38.448 38.448 38.448 0
29/09/25 38.245 38.245 38.245 38.245 100
26/09/25 38.155 38.155 38.155 38.155 100
25/09/25 37.963 37.963 37.963 37.963 100
24/09/25 38.25 38.25 38.25 38.25 0
23/09/25 38.429 38.429 38.429 38.429 100
22/09/25 38.664 38.664 38.664 38.664 100
19/09/25 38.64 38.64 38.64 38.64 100
18/09/25 38.655 38.655 38.655 38.655 0
17/09/25 38.334 38.334 38.334 38.334 0
Quote Details
52wk Low:28.766
52wk High:38.664
Vol:0
Avg Vol(3m):16.8K
1Y Chng:+13.51%
1M Chng:+3.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00