| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.18▲ | 47.16▲ | 47.16▲ | 47.11▲ | 46.31▲ |
| MA10 | 47.17▲ | 47.14▲ | 47.10▲ | 46.81▲ | 45.92▲ |
| MA20 | 47.15▲ | 47.10▲ | 47.15▲ | 46.41▲ | 44.30▲ |
| MA50 | 47.09▲ | 47.09▲ | 46.97▲ | 45.87▲ | 43.03▲ |
| MA100 | 47.17▲ | 46.88▲ | 46.40▲ | 44.06▲ | 42.07▲ |
| MA200 | 47.06▲ | 46.38▲ | 46.19▲ | 42.61▲ | 43.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | -0.009▼ | 0.084▲ | 0.235▲ |
| RSI | 65.153▲ | 58.878▲ | 61.112▲ | 65.132▲ | 69.061▲ |
| STOCH | 93.333▲ | 84.209▲ | 75.089 | 92.729▲ | 80.078▲ |
| WILL %R | 0.000▲ | 0.000▲ | -27.119 | -5.046▲ | -2.350▲ |
| CCI | 101.887▲ | 91.057 | 67.105 | 83.486 | 125.055▲ |
| ▲ BREAK | $VNQI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $VNQI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VNQI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VNQI Price Breaks 10 Days High | Set Alert |
| CDL | $VNQI Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $VNQI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 05:38 AM
There are 97 Vanguard ETFs, and most of the highest-yielding ones are bond funds. The highest-paying Vanguard stock ETF has a 4.5% dividend yield. While it isn’t right for everyone, I prefer the ...
|
|
Thursday, August 14, 2025 05:03 AM
Not surprisingly, the highest-yielding Vanguard ETFs are fixed income (bond) funds. As of this writing, the Vanguard ETF with the highest distribution yield is the Vanguard Emerging Markets Government ...
|
|
Thursday, July 24, 2025 05:00 PM
Vanguard Global ex-U.S. Real Estate ETF Trading Down 0.7% NASDAQ:VNQI opened at $46.35 on Friday. The stock has a market cap of $3.44 billion, a P/E ratio of 16.56 and a beta of 0.76.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 47.14 | 47.21 | 47.11 | 47.20 | 143,100 |
| 14/08/25 | 47.00 | 47.11 | 46.91 | 47.11 | 269,400 |
| 13/08/25 | 47.22 | 47.31 | 47.16 | 47.23 | 508,100 |
| 12/08/25 | 46.97 | 47.14 | 46.94 | 47.13 | 219,400 |
| 11/08/25 | 46.96 | 46.96 | 46.77 | 46.86 | 162,000 |
| 08/08/25 | 46.96 | 47.03 | 46.80 | 46.89 | 180,200 |
| 07/08/25 | 46.90 | 46.90 | 46.66 | 46.83 | 178,725 |
| 06/08/25 | 46.52 | 46.60 | 46.45 | 46.55 | 137,400 |
| 05/08/25 | 46.16 | 46.1699 | 45.985 | 46.10 | 714,448 |
| 04/08/25 | 45.94 | 46.16 | 45.93 | 46.16 | 187,400 |
|
|
||||
|
|
||||
|
|