Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares (VNQI) Stock Price

44.98 ▲ +0.29 (+0.65%)
Open: 45.24 Vol: 0 Day's range: 44.97 - 45.25 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.03▼ 45.06▼ 45.07▼ 45.00▼ 44.42▲
MA10 45.11▼ 44.98▲ 44.95▲ 44.79▲ 43.68▲
MA20 44.93▲ 44.97▲ 45.01▼ 44.30▲ 42.06▲
MA50 44.98▼ 45.06▼ 44.93▲ 42.91▲ 42.53▲
MA100 45.04▼ 44.82▲ 44.56▲ 41.72▲ 41.62▲
MA200 44.85▲ 44.31▲ 43.95▲ 42.48▲ 44.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.018▲ 0.002▲ -0.010▼ 0.455▲
RSI 50.367▲ 48.826▼ 49.972▼ 64.504▲ 67.704▲
STOCH 39.519     72.849     76.478     79.781     94.469▲
WILL %R -43.548     -43.548     -43.548     -20.657▲ -4.051▲
CCI -16.226     19.608     15.298     90.125     106.058▲
Latest Filters Detected On VNQI
▼ MACD $VNQI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VNQI Price Crossed Above MA(7) Set Alert
CDL $VNQI Marubozu Candlestick Pattern Detected Set Alert
Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares News
Vanguard Global ex-U.S. Real Estate ETF Experiences Big Outflow
Friday, June 06, 2025 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Global ex-U.S. Real Estate ETF (Symbol: VNQI) where we ...
Vanguard Global ex-U.S. Real Estate ETF Dividends | NASDAQ:VNQI | Benzinga
Sunday, June 01, 2025 07:32 PM
The last reported dividend for Vanguard Global ex-U.S. Real Estate ETF (VNQI) was $1.59 and was paid out on December 21, 2023. There is not enough data to provide an evaluation. Browse Dividends ...
Equinox Gold: Scaling Up to the Million-Ounce Club
Thursday, May 29, 2025 07:36 AM
Canadian gold producer expands into senior-tier status through strategic merger and mine ramp-up Why This Matters Equinox Gold is redefining mid-tier mining with a multi-country f ...
VNQI historical stock data
date open high low close volume
16/06/25 45.24 45.25 44.97 44.98 146,798
13/06/25 44.74 44.89 44.62 44.69 194,201
12/06/25 45.20 45.23 45.11 45.21 171,918
11/06/25 45.17 45.295 45.06 45.06 167,106
10/06/25 45.035 45.065 44.97 45.065 216,339
09/06/25 44.71 44.925 44.71 44.83 150,718
06/06/25 44.62 44.70 44.55 44.67 175,900
05/06/25 44.67 44.695 44.515 44.56 603,053
04/06/25 44.38 44.5199 44.29 44.47 492,430
03/06/25 44.38 44.43 44.24 44.37 203,700
Quote Details
52wk Low:37.52
52wk High:47.63
Vol:0
Avg Vol(3m):6.4M
1Y Chng:+10.73%
1M Chng:+3.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00