Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares (VNQI) Stock Price

42.92 ▲ +0.02 (+0.05%)
Open: 43.00 Vol: 199.19K Day's range: 42.8143 - 43.0797 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.99▼ 42.91▲ 42.94▼ 42.68▲ 41.40▲
MA10 42.92▼ 42.95▼ 42.91▲ 42.51▲ 41.00▲
MA20 42.97▼ 42.85▲ 42.78▲ 41.19▲ 40.39▲
MA50 42.85▲ 42.65▲ 42.59▲ 40.87▲ 42.10▲
MA100 42.74▲ 42.52▲ 41.95▲ 40.60▲ 41.38▲
MA200 42.56▲ 41.49▲ 41.02▲ 42.29▲ 44.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ 0.005▲ 0.174▲ 0.369▲
RSI 48.888▼ 56.535▲ 59.013▲ 65.370▲ 59.016▲
STOCH 79.728     46.967     68.480     89.188▲ 72.661    
WILL %R -50.000     -55.932     -29.204     -4.945▲ -2.873▲
CCI -17.626     38.026     67.740     93.806     211.619▲
Latest Filters Detected On VNQI
BBANDS $VNQI Bollinger Bands Expanding Set Alert
Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
Vanguard Global ex-U.S. Real Estate Breaks Above 200-Day Moving Average - Bullish for VNQI
Tuesday, April 22, 2025 08:18 AM
The chart below shows the one year performance of VNQI shares, versus its 200 day ... the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services ...
VNQI: International REITs Offer A 10.55% Return To U.S. Investors
Friday, April 18, 2025 07:53 PM
Vanguard's VNQI ETF outperforms VNQ in 2025, driven by a weak USD. Explore its 9% total return potential and key risks for U.S. investors. Read more here.
VNQI historical stock data
date open high low close volume
01/05/25 43.00 43.0797 42.8143 42.92 199,191
30/04/25 42.52 42.96 42.47 42.90 313,000
29/04/25 42.68 42.74 42.58 42.64 139,758
28/04/25 42.38 42.62 42.26 42.56 522,602
25/04/25 42.34 42.41 42.165 42.36 468,208
24/04/25 42.57 42.69 42.44 42.66 170,100
23/04/25 42.68 42.75 42.26 42.35 228,077
22/04/25 42.65 42.79 42.435 42.73 377,724
21/04/25 42.14 42.2495 41.675 41.94 340,054
17/04/25 41.74 42.18 41.74 42.04 251,100
Quote Details
52wk Low:37.52
52wk High:47.63
Vol:199.19K
Avg Vol(3m):3.9M
1Y Chng:-0.14%
1M Chng:+5.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00