| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.74▲ | 47.73▲ | 47.72▲ | 47.34▲ | 47.60▲ |
| MA10 | 47.74▲ | 47.69▲ | 47.63▲ | 47.59▲ | 47.26▲ |
| MA20 | 47.72▲ | 47.59▲ | 47.48▲ | 47.59▲ | 46.23▲ |
| MA50 | 47.67▲ | 47.30▲ | 47.41▲ | 47.07▲ | 43.28▲ |
| MA100 | 47.50▲ | 47.48▲ | 47.75▲ | 45.94▲ | 42.70▲ |
| MA200 | 47.40▲ | 47.73▲ | 47.48▲ | 43.28▲ | 43.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | 0.043▲ | -0.079▼ | 0.015▲ |
| RSI | 65.882▲ | 75.961▲ | 71.773▲ | 54.595▲ | 64.808▲ |
| STOCH | 94.815▲ | 95.967▲ | 92.522▲ | 34.028 | 74.964 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -44.199 | -23.460▲ |
| CCI | 99.520 | 90.704 | 95.238 | -10.151 | 74.966 |
| MA | $VNQI Price Crossed Above MA(13) | Set Alert |
|
Sunday, September 21, 2025 02:16 AM
VNQI has outperformed VNQ in 2025, driven by low valuations and a weaker dollar, despite weak dividend growth in both. Read more on VNQ and VNQI ETFs here.
|
|
Monday, September 08, 2025 03:11 AM
The Canadian ETF market remained active this week with a mix of leveraged products, currency-hedged options, new actively managed strategies, and the first steps from a boutique manager planning to ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 47.65 | 47.76 | 47.59 | 47.74 | 170,737 |
| 29/09/25 | 47.43 | 47.54 | 47.39 | 47.53 | 165,800 |
| 26/09/25 | 47.12 | 47.32 | 47.10 | 47.31 | 290,400 |
| 25/09/25 | 47.03 | 47.03 | 46.73 | 46.85 | 149,279 |
| 24/09/25 | 47.48 | 47.50 | 47.245 | 47.29 | 195,044 |
| 23/09/25 | 47.57 | 47.88 | 47.555 | 47.82 | 1,249,195 |
| 22/09/25 | 47.55 | 47.615 | 47.385 | 47.58 | 246,827 |
| 19/09/25 | 47.82 | 47.8586 | 47.73 | 47.73 | 167,275 |
| 18/09/25 | 47.97 | 47.99 | 47.77 | 47.90 | 160,000 |
| 17/09/25 | 48.23 | 48.54 | 47.96 | 48.18 | 201,818 |
|
|
||||
|
|
||||
|
|