| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.27▲ | 43.35▼ | 43.41▼ | 43.90▼ | 44.74▼ |
| MA10 | 43.32▼ | 43.40▼ | 43.36▼ | 44.62▼ | 47.25▼ |
| MA20 | 43.40▼ | 43.37▼ | 43.56▼ | 45.85▼ | 47.07▼ |
| MA50 | 43.34▼ | 43.93▼ | 44.19▼ | 47.83▼ | 46.47▼ |
| MA100 | 43.60▼ | 44.38▼ | 45.13▼ | 47.41▼ | 44.29▼ |
| MA200 | 44.07▼ | 45.40▼ | 47.23▼ | 47.13▼ | 42.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.029▲ | 0.024▲ | -0.246▼ | -0.687▼ |
| RSI | 46.286▼ | 40.205▼ | 36.110▼ | 26.926▼ | 35.344▼ |
| STOCH | 15.864▼ | 32.153 | 50.185 | 9.185▼ | 22.702 |
| WILL %R | -76.744▼ | -73.333 | -73.333 | -96.800▼ | -98.371▼ |
| CCI | -41.018 | -51.260 | -64.579 | -122.007▼ | -143.879▼ |
| ▼ RSI&STOCH | $VNQI Oversold RSI + Stochastic | Set Alert |
|
Thursday, March 19, 2026 11:45 AM
Explore how key differences in holdings, risk, and regional focus set these two global real estate ETFs apart for investors.
|
|
Thursday, March 19, 2026 08:57 AM
Compare how these Vanguard real estate ETFs differ in diversification, holdings, and which may better suit your investment strategy.
|
|
Wednesday, March 18, 2026 09:07 AM
See how VNQI and RWX differ on fees, diversification, and portfolio focus -- all key factors for international real estate ETF investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 43.47 | 43.6423 | 43.22 | 43.33 | 380,837 |
| 27/03/26 | 43.46 | 43.64 | 43.205 | 43.26 | 467,398 |
| 26/03/26 | 44.16 | 44.3845 | 43.78 | 43.81 | 377,097 |
| 25/03/26 | 44.91 | 44.96 | 44.61 | 44.79 | 389,000 |
| 24/03/26 | 44.16 | 44.65 | 44.14 | 44.30 | 402,234 |
| 23/03/26 | 44.48 | 45.16 | 44.29 | 44.59 | 752,260 |
| 20/03/26 | 45.30 | 45.32 | 44.13 | 44.26 | 498,288 |
| 19/03/26 | 45.12 | 45.825 | 45.08 | 45.56 | 269,353 |
| 18/03/26 | 46.23 | 46.36 | 45.815 | 45.86 | 178,499 |
| 17/03/26 | 46.44 | 46.64 | 46.3501 | 46.41 | 321,082 |
|
|
||||
|
|
||||
|
|