Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares (VNQI) Stock Price

45.97 ▼ -0.04 (-0.09%)
Open: 46.00 Vol: 0 Day's range: 45.95 - 46.04 Dec 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.99▼ 46.00▼ 46.01▼ 46.01▼ 46.44▼
MA10 46.00▼ 46.00▼ 46.01▼ 46.32▼ 46.91▼
MA20 46.00▼ 46.00▼ 46.01▼ 46.81▼ 47.24▼
MA50 46.01▼ 46.00▼ 45.99▼ 47.22▼ 44.71▲
MA100 46.01▼ 46.16▼ 46.63▼ 47.32▼ 43.46▲
MA200 45.93▲ 46.69▼ 46.92▼ 45.51▲ 42.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ 0.007▲ -0.107▼ -0.367▼
RSI 37.857▼ 45.169▼ 45.073▼ 38.394▼ 47.501▼
STOCH 55.556     61.111     63.095     24.232     36.289    
WILL %R -100.000▼ -80.000▼ -71.429     -74.377     -79.763▼
CCI -224.289▼ -95.853     -60.043     -55.290     -146.423▼
Latest Filters Detected On VNQI
BBANDS $VNQI Bollinger Bands Expanding Set Alert
MA $VNQI Price Crossed Above MA(7) Set Alert
Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares News
VNQI: A Primer On The International REIT ETF
Friday, November 28, 2025 03:04 PM
The Vanguard Global ex-U.S. Real Estate Index Fund ETF offers international REIT exposure, with a portfolio heavily weighted toward Asia Pacific and Emerging Markets. VNQI tracks the S&P Global ex-U.S ...
Vanguard Global ex-U.S. Real Estate (VNQI) Enters Oversold Territory
Monday, April 07, 2025 09:41 AM
In trading on Monday, shares of the Vanguard Global ex-U.S. Real Estate ETF (Symbol: VNQI) entered into oversold territory, changing hands as low as $37.86 per share. We define oversold territory ...
Notable Two Hundred Day Moving Average Cross - VNQI
Monday, June 17, 2024 08:07 AM
In trading on Monday, shares of the Vanguard Global ex-U.S. Real Estate ETF (Symbol: VNQI) crossed below their 200 day moving average of $40.60, changing hands as low as $40.50 per share. Vanguard ...
VNQI historical stock data
date open high low close volume
30/12/25 46.02 46.04 45.95 45.97 223,004
29/12/25 45.95 46.09 45.925 46.01 252,696
26/12/25 46.01 46.12 45.97 46.11 182,566
24/12/25 45.97 46.09 45.97 46.05 213,708
23/12/25 45.87 45.95 45.85 45.93 658,791
22/12/25 45.36 45.60 45.356 45.55 461,976
19/12/25 45.46 45.59 45.41 45.42 272,625
18/12/25 47.56 47.7523 47.46 47.51 246,681
17/12/25 47.34 47.4836 47.22 47.26 330,022
16/12/25 47.53 47.57 47.31 47.42 217,384
Quote Details
52wk Low:37.52
52wk High:48.54
Vol:0
Avg Vol(3m):5M
1Y Chng:+17.39%
1M Chng:-2.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00