Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares (VNQI) Stock Price

47.58 ▲ +0.01 (+0.02%)
Open: 47.56 Vol: 196.8K Day's range: 47.51 - 47.70 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.57▲ 47.58▲ 47.59▼ 47.73▼ 47.63▼
MA10 47.57▲ 47.60▼ 47.58▲ 47.38▲ 47.59▼
MA20 47.56▲ 47.61▼ 47.76▼ 47.65▼ 47.08▲
MA50 47.58▲ 47.77▼ 47.56▲ 47.64▼ 43.80▲
MA100 47.64▼ 47.43▲ 47.48▲ 47.05▲ 43.09▲
MA200 47.67▼ 47.59▼ 47.57▲ 44.54▲ 43.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ -0.038▼ 0.027▲ -0.162▼
RSI 51.663▲ 42.019▼ 44.177▼ 50.406▲ 58.258▲
STOCH 38.528     37.708     33.772     69.693     50.297    
WILL %R -9.091▲ -53.125     -78.571▼ -46.278     -43.049    
CCI 54.902     -19.098     -51.634     30.322     34.977    
Latest Filters Detected On VNQI
MA $VNQI Price Crossed Below MA(26) Set Alert
MA $VNQI Price Crossed Below MA(7) Set Alert
CDL $VNQI Doji Candlestick Pattern Detected Set Alert
Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares News
Osisko Development: Turning Discovery Into Production
Friday, November 07, 2025 09:09 AM
For more information on Osisko Development Corp. (TSX.V: ODV, NYSE: ODV) please click on the request investor info button.
Vizsla Silver: Advancing High-Grade Silver in Mexico
Thursday, October 30, 2025 05:00 PM
Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most promising silver discoveries. With 188 million silver-equivalent ounces in resource and ...
Cypress Point Ups Its Global Real Estate Exposure
Wednesday, October 29, 2025 09:29 AM
Detailed price information for Palantir Technologies Inc Cl A (PLTR-Q) from The Globe and Mail including charting and trades.
VNQI historical stock data
date open high low close volume
14/11/25 47.56 47.70 47.51 47.58 196,800
13/11/25 47.84 47.86 47.49 47.57 149,700
12/11/25 47.95 48.10 47.93 48.07 163,814
11/11/25 47.77 47.98 47.77 47.93 113,124
10/11/25 47.41 47.55 47.275 47.52 193,743
07/11/25 47.14 47.44 47.065 47.44 189,958
06/11/25 47.04 47.16 46.93 47.06 172,264
05/11/25 46.84 47.01 46.8242 46.90 183,355
04/11/25 46.92 46.95 46.745 46.80 925,219
03/11/25 47.03 47.03 46.91 46.95 197,723
Quote Details
52wk Low:37.52
52wk High:48.54
Vol:196.8K
Avg Vol(3m):4.2M
1Y Chng:+10.04%
1M Chng:-0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00