Vanguard Real Estate Index Fund ETF Shares (VNQ) Stock Price

89.70 ▲ +1.08 (+1.22%)
Open: 89.70 Vol: 794 Day's range: 89.37 - 89.915 May 02, 10:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.68▲ 89.32▲ 89.18▲ 88.44▲ 86.28▲
MA10 89.69▲ 89.01▲ 88.96▲ 87.49▲ 88.79▲
MA20 89.54▲ 88.71▲ 88.41▲ 85.76▲ 89.34▲
MA50 89.10▲ 88.06▲ 87.65▲ 89.11▲ 90.75▼
MA100 88.88▲ 87.54▲ 86.54▲ 89.86▼ 86.59▲
MA200 88.33▲ 86.22▲ 87.01▲ 92.17▼ 91.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.086▲ 0.109▲ 0.626▲ -0.356▼
RSI 58.596▲ 66.414▲ 65.485▲ 58.553▲ 49.731▼
STOCH 60.651     66.155     77.311     84.239▲ 40.240    
WILL %R -35.780     -12.621▲ -7.662▲ -3.280▲ -29.007    
CCI 31.437     140.033▲ 139.358▲ 178.125▲ -18.143    
Latest Filters Detected On VNQ
▲ MACD $VNQ MACD(12,26,9) Crossed Above Zero Set Alert
MA $VNQ Price Crossed Above MA(50) Set Alert
▲ BREAK $VNQ Price Breaks 10 Days High Set Alert
CDL $VNQ Doji Candlestick Pattern Detected Set Alert
Vanguard Real Estate Index Fund ETF Shares News
Sell These 10 REITs While You Still Can
Thursday, May 01, 2025 03:35 AM
This neither the best of times nor the worst of times for REIT investors. Check out a list of 10 REITs that would merit a Sell rating even in the best of times.
Vanguard Real Estate ETF
Monday, April 28, 2025 05:00 PM
The Fund seeks to provide a high level of income and moderate long-term capital appreciation by tracking the performance of a benchmark index that measures the performance of publicly traded ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Real Estate Vanguard ETF (VNQ-A) from The Globe and Mail including charting and trades.
VNQ historical stock data
date open high low close volume
02/05/25 89.73 89.915 89.37 89.72 613,382
01/05/25 88.64 89.39 87.96 88.62 3,573,800
30/04/25 87.60 88.64 86.75 88.33 3,738,300
29/04/25 87.51 88.43 87.25 88.00 2,739,334
28/04/25 86.93 87.725 86.67 87.55 2,475,275
25/04/25 87.16 87.35 86.38 87.01 2,409,439
24/04/25 86.89 87.77 86.45 87.16 2,080,300
23/04/25 87.65 88.58 86.36 86.84 2,480,634
22/04/25 85.98 87.04 85.80 86.68 2,182,309
21/04/25 85.97 86.21 83.97 85.03 2,362,953
Quote Details
52wk Low:76.92
52wk High:99.58
Vol:794
Avg Vol(3m):57.8M
1Y Chng:+5.69%
1M Chng:-0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00