| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.46▲ | 94.57▼ | 94.61▼ | 93.54▲ | 92.16▲ |
| MA10 | 94.48▲ | 94.60▼ | 94.18▲ | 92.13▲ | 90.57▲ |
| MA20 | 94.55▲ | 94.11▲ | 93.91▲ | 91.44▲ | 90.43▲ |
| MA50 | 94.65▼ | 93.89▲ | 92.89▲ | 90.15▲ | 89.96▲ |
| MA100 | 94.27▲ | 92.76▲ | 91.57▲ | 90.22▲ | 89.86▲ |
| MA200 | 94.01▲ | 91.50▲ | 90.86▲ | 90.16▲ | 87.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.022▲ | 0.028▲ | 0.358▲ | 0.417▲ |
| RSI | 50.999▲ | 58.569▲ | 62.074▲ | 68.969▲ | 61.400▲ |
| STOCH | 41.893 | 68.164 | 80.818▲ | 88.737▲ | 74.423 |
| WILL %R | -21.429▲ | -21.194▲ | -28.040 | -9.218▲ | -7.296▲ |
| CCI | 72.300 | 27.826 | 57.905 | 123.849▲ | 230.365▲ |
|
Tuesday, January 06, 2026 08:23 AM
VNQ yields 0.5 percentage points more than XLRE and has an expense ratio of 0.13%, compared to XLRE's 0.08%. The State Street Real Estate Select Sector SPDR ETF (XLRE) and the Vanguard Real Estate ETF ...
|
|
Tuesday, January 06, 2026 08:23 AM
VNQ yields 0.5 percentage points more than XLRE and has an expense ratio of 0.13%, compared to XLRE's 0.08%. The State Street Real Estate Select Sector SPDR ETF (XLRE) and the Vanguard Real Estate ETF ...
|
|
Monday, January 05, 2026 02:15 PM
Vanguard Real Estate ETF (VNQ) charges a higher fee, offers a larger assets under management (AUM) base, and pays a higher yield, while Schwab U.S. REIT ETF (SCHH) is more affordable and has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 93.59 | 94.93 | 93.30 | 94.59 | 3,906,100 |
| 12/02/26 | 94.465 | 95.15 | 93.10 | 93.25 | 7,374,095 |
| 11/02/26 | 94.07 | 94.20 | 93.23 | 93.36 | 4,425,400 |
| 10/02/26 | 92.76 | 94.11 | 92.75 | 93.88 | 4,266,249 |
| 09/02/26 | 92.16 | 92.72 | 91.60 | 92.64 | 3,021,500 |
| 06/02/26 | 91.53 | 92.38 | 91.325 | 92.25 | 3,638,714 |
| 05/02/26 | 90.76 | 91.33 | 90.24 | 90.82 | 3,484,044 |
| 04/02/26 | 90.24 | 91.32 | 89.89 | 90.95 | 3,941,100 |
| 03/02/26 | 89.745 | 90.18 | 89.075 | 89.66 | 4,789,424 |
| 02/02/26 | 90.46 | 91.14 | 89.8233 | 89.86 | 5,280,068 |
|
|
||||
|
|
||||
|
|