Vanguard Real Estate Index Fund ETF Shares (VNQ) Stock Price

89.675 ▼ -0.155 (-0.17%)
Open: 90.175 Vol: 0 Day's range: 89.675 - 90.985 Jun 16, 15:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.73▲ 89.86▼ 90.05▼ 90.30▼ 89.19▲
MA10 89.80▲ 90.15▼ 90.01▼ 89.95▼ 88.90▲
MA20 89.86▼ 90.06▼ 90.14▼ 89.32▲ 89.41▲
MA50 90.18▼ 90.31▼ 90.22▼ 87.83▲ 91.59▼
MA100 90.12▼ 90.20▼ 89.65▲ 89.58▲ 86.98▲
MA200 90.19▼ 89.52▲ 89.19▲ 91.92▼ 90.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.048▼ -0.037▼ 0.043▲ 0.256▲
RSI 43.814▼ 43.940▼ 45.823▼ 53.859▲ 50.505▲
STOCH 18.549▼ 15.574▼ 49.904     70.552     83.180▲
WILL %R -34.667     -73.701     -65.418     -41.618     -14.827▲
CCI -4.637     -96.951     -53.531     60.684     72.075    
Latest Filters Detected On VNQ
CDL $VNQ Matching Low Candlestick Pattern Detected Set Alert
Vanguard Real Estate Index Fund ETF Shares News
Vanguard Real Estate ETF (VNQ) Pre-Market
Saturday, May 31, 2025 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
VNQ ETF Factor Report
Saturday, May 24, 2025 04:32 AM
Below is Validea's ETF fundamental report for Vanguard REIT ETF - DNQ ETF (VNQ). The report looks at VNQ's exposure to the major investing factors including value, quality, momentum and low ...
VNQ Fundamental Analysis
Wednesday, March 26, 2025 05:00 AM
Below is Validea's ETF fundamental report for Vanguard REIT ETF - DNQ ETF (VNQ). The report looks at VNQ's exposure to the major investing factors including value, quality, momentum and low ...
VNQ historical stock data
date open high low close volume
16/06/25 90.175 91.00 89.605 89.85 2,218,242
13/06/25 89.99 90.56 89.235 89.83 2,334,049
12/06/25 90.21 90.80 90.06 90.71 2,007,089
11/06/25 90.89 91.29 89.935 90.27 2,871,756
10/06/25 90.16 90.82 90.12 90.82 4,035,221
09/06/25 89.90 90.53 89.30 89.99 3,676,138
06/06/25 89.80 90.28 89.39 89.87 2,704,100
05/06/25 89.55 89.91 88.965 89.44 3,145,853
04/06/25 89.22 89.80 88.82 89.51 2,598,025
03/06/25 89.03 89.40 88.49 89.26 2,155,700
Quote Details
52wk Low:76.92
52wk High:99.58
Vol:0
Avg Vol(3m):61.5M
1Y Chng:+7.79%
1M Chng:+0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00