| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.21▲ | 89.11▲ | 89.11▲ | 88.81▲ | 89.20▲ |
| MA10 | 89.17▲ | 89.07▲ | 89.05▲ | 88.83▲ | 89.59▼ |
| MA20 | 89.11▲ | 89.02▲ | 88.90▲ | 89.21▲ | 90.57▼ |
| MA50 | 89.07▲ | 88.80▲ | 88.68▲ | 89.80▼ | 89.97▼ |
| MA100 | 89.03▲ | 88.72▲ | 89.03▲ | 90.35▼ | 89.50▼ |
| MA200 | 88.92▲ | 89.09▲ | 89.45▼ | 89.67▼ | 88.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.002▲ | 0.026▲ | 0.017▲ | -0.217▼ |
| RSI | 60.698▲ | 65.163▲ | 62.256▲ | 49.176▼ | 47.153▼ |
| STOCH | 85.684▲ | 70.879 | 69.489 | 47.508 | 37.140 |
| WILL %R | -18.182▲ | -14.085▲ | -21.495▲ | -37.746 | -68.103 |
| CCI | 93.741 | 214.706▲ | 170.977▲ | 14.600 | -68.834 |
| ▲ MACD | $VNQ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, December 29, 2025 02:45 AM
Vanguard Real Estate ETF (VNQ) stands out for its lower expense ratio, broader mix of holdings, and far greater assets under management compared to State Street SPDR Dow Jones REIT ETF (RWR), though ...
|
|
Friday, December 19, 2025 09:32 AM
The Vanguard Real Estate Index Fund ETF Shares (NYSEARCA:VNQ) has struggled badly. Over the past five years, the fund gained just 2.6% while the S&P 500 surged 85%, a gap wide enough to make investors ...
|
|
Monday, December 01, 2025 01:05 AM
Most of the major asset classes rose in November, extending the previous-month’s broad-based gains, based on a set of ETF proxies. US real estate investment trusts led the way, posting a robust gain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 89.09 | 89.265 | 88.91 | 89.215 | 2,729,463 |
| 29/12/25 | 89.24 | 89.33 | 88.794 | 89.04 | 2,575,970 |
| 26/12/25 | 88.70 | 88.92 | 88.46 | 88.86 | 2,045,570 |
| 24/12/25 | 88.21 | 88.91 | 88.21 | 88.76 | 2,730,765 |
| 23/12/25 | 88.28 | 88.28 | 87.865 | 88.18 | 3,955,916 |
| 22/12/25 | 87.65 | 88.365 | 87.475 | 88.24 | 3,594,008 |
| 19/12/25 | 88.67 | 89.1699 | 88.55 | 88.59 | 4,161,716 |
| 18/12/25 | 88.99 | 89.99 | 88.83 | 88.93 | 3,817,271 |
| 17/12/25 | 88.99 | 89.75 | 88.98 | 89.40 | 3,698,116 |
| 16/12/25 | 89.65 | 89.9799 | 88.925 | 89.07 | 3,687,928 |
|
|
||||
|
|
||||
|
|