Vanguard Real Estate Index Fund ETF Shares (VNQ) Stock Price

89.67 ▲ +0.51 (+0.57%)
Open: 89.17 Vol: 2.4M Day's range: 89.09 - 89.92 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.61▲ 89.73▼ 89.69▼ 89.21▲ 89.86▼
MA10 89.61▲ 89.68▼ 89.48▲ 89.45▲ 89.73▼
MA20 89.71▼ 89.42▲ 89.32▲ 90.13▼ 88.72▲
MA50 89.71▼ 89.11▲ 89.18▲ 89.92▼ 91.35▼
MA100 89.52▲ 89.23▲ 89.66▲ 88.86▲ 87.57▲
MA200 89.30▲ 89.78▼ 89.99▼ 90.55▼ 90.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.013▲ 0.065▲ -0.090▼ 0.140▲
RSI 47.863▼ 58.813▲ 57.923▲ 49.443▼ 49.974▼
STOCH 36.153     70.334     85.581▲ 42.574     57.108    
WILL %R -60.937     -30.625     -18.561▲ -57.543     -43.029    
CCI -14.309     16.547     69.977     -6.780     -37.162    
Latest Filters Detected On VNQ
MA $VNQ Price Crossed Above MA(13) Set Alert
MA $VNQ Price Crossed Above MA(7) Set Alert
Vanguard Real Estate Index Fund ETF Shares News
If I Had To Choose Just 1 REIT, It Would Be Alexandria Real Estate
Thursday, August 14, 2025 06:14 AM
Alexandria Real Estate (ARE) offers strong fundamentals, a 7.8x P/FFO discount, stable FFO growth, and a compelling risk-adjusted yield. See more here.
Equinix Q2: Earnings Driven By Race For AI Superiority
Tuesday, August 12, 2025 05:59 AM
Equinix is aggressively expanding its data center footprint, capitalizing on the AI boom. Click here to find out why I rate EQIX stock a Buy.
Rate Cut Buzz Grows: Are These ETFs Gearing Up For A Fed Pivot?
Thursday, August 07, 2025 10:46 AM
Amid labor market concerns and potential rate cuts, investors are turning to stable sectors like consumer staples, utilities, and real estate. ETFs like XLP, XLU, and VNQ are gaining interest.
VNQ historical stock data
date open high low close volume
15/08/25 89.17 89.92 89.09 89.67 2,399,000
14/08/25 89.23 89.3772 88.59 89.16 3,522,763
13/08/25 89.16 89.94 88.82 89.80 3,572,600
12/08/25 88.74 88.985 88.08 88.97 3,226,775
11/08/25 88.71 89.15 88.44 88.47 2,621,700
08/08/25 89.94 89.99 88.86 89.06 3,227,600
07/08/25 90.00 90.00 89.24 89.80 3,343,847
06/08/25 90.30 90.39 89.50 89.54 3,604,600
05/08/25 89.90 90.335 89.53 90.24 3,752,531
04/08/25 89.11 90.06 89.08 89.83 3,385,600
Quote Details
52wk Low:76.92
52wk High:99.58
Vol:2.4M
Avg Vol(3m):61.7M
1Y Chng:-5.74%
1M Chng:+0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00