| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.63▼ | 89.57▲ | 89.51▲ | 90.17▼ | 90.52▼ |
| MA10 | 89.60▼ | 89.53▲ | 89.50▲ | 89.75▼ | 90.76▼ |
| MA20 | 89.62▼ | 89.55▲ | 90.00▼ | 90.42▼ | 90.68▼ |
| MA50 | 89.54▲ | 90.27▼ | 89.98▼ | 90.83▼ | 90.07▼ |
| MA100 | 89.49▲ | 89.93▼ | 89.73▼ | 90.52▼ | 89.27▲ |
| MA200 | 89.94▼ | 89.93▼ | 90.24▼ | 90.04▼ | 88.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.052▲ | -0.060▼ | 0.011▲ | -0.170▼ |
| RSI | 50.222▲ | 44.071▼ | 40.276▼ | 45.845▼ | 47.707▼ |
| STOCH | 54.753 | 70.527 | 43.408 | 65.268 | 37.977 |
| WILL %R | -65.957 | -24.219▲ | -62.692 | -62.473 | -69.755 |
| CCI | -79.675 | 96.356 | -20.310 | -16.960 | -59.220 |
|
Sunday, October 19, 2025 12:31 AM
Vanguard Real Estate Index Fund ETF faces risks from high valuations, interest rate sensitivity, and economic weakness, despite its long-term popularity and low fees. VNQ, IYR, and XLRE have ...
|
|
Sunday, October 19, 2025 12:31 AM
Vanguard Real Estate Index Fund ETF faces risks from high valuations, interest rate sensitivity, and economic weakness, despite its long-term popularity and low fees. VNQ, IYR, and XLRE have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 89.63 | 89.74 | 89.10 | 89.59 | 3,662,800 |
| 13/11/25 | 90.03 | 90.41 | 89.26 | 89.40 | 3,734,400 |
| 12/11/25 | 90.75 | 91.17 | 90.48 | 90.51 | 3,630,710 |
| 11/11/25 | 90.51 | 91.26 | 90.49 | 91.19 | 3,169,723 |
| 10/11/25 | 90.02 | 90.58 | 89.65 | 90.18 | 3,398,100 |
| 07/11/25 | 89.04 | 90.25 | 88.94 | 90.23 | 5,266,168 |
| 06/11/25 | 89.19 | 89.55 | 88.815 | 88.85 | 3,418,420 |
| 05/11/25 | 89.48 | 89.56 | 88.74 | 89.28 | 2,735,107 |
| 04/11/25 | 89.235 | 89.325 | 88.76 | 89.20 | 4,055,207 |
| 03/11/25 | 88.203 | 89.145 | 87.86 | 89.05 | 4,391,094 |
|
|
||||
|
|
||||
|
|