| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.37▲ | 91.15▲ | 91.15▲ | 90.80▲ | 91.87▼ |
| MA10 | 91.33▲ | 91.04▲ | 91.08▲ | 91.38▲ | 91.14▲ |
| MA20 | 91.20▲ | 91.01▲ | 91.03▲ | 91.73▼ | 90.37▲ |
| MA50 | 91.05▲ | 90.83▲ | 91.10▲ | 90.99▲ | 90.72▲ |
| MA100 | 91.02▲ | 91.17▲ | 91.81▼ | 90.21▲ | 88.77▲ |
| MA200 | 91.02▲ | 91.82▼ | 91.63▼ | 89.94▲ | 89.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.039▲ | 0.063▲ | -0.180▼ | 0.191▲ |
| RSI | 70.777▲ | 65.918▲ | 59.847▲ | 50.441▲ | 53.057▲ |
| STOCH | 87.489▲ | 61.633 | 61.140 | 25.563 | 75.146 |
| WILL %R | -1.031▲ | -0.741▲ | -0.613▲ | -61.364 | -35.821 |
| CCI | 123.201▲ | 236.462▲ | 237.716▲ | -51.338 | 26.868 |
|
Sunday, September 28, 2025 06:15 AM
The NEOS Real Estate High Income ETF offers value-tilted REIT exposure with an 8.7% yield via covered calls. Read why IYRI ETF is a buy.
|
|
Friday, September 26, 2025 04:12 AM
Vanguard offers dozens of index funds, and most of them pay dividends to one extent or another. Some even have things like 'high dividend' in their titles. And many of them are excellent index funds ...
|
|
Friday, September 26, 2025 04:12 AM
Vanguard offers dozens of index funds, and most of them pay dividends to one extent or another. Some even have things like 'high dividend' in their titles. And many of them are excellent index funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 91.075 | 91.475 | 90.785 | 91.42 | 2,989,595 |
| 29/09/25 | 91.12 | 91.23 | 90.67 | 91.05 | 3,133,150 |
| 26/09/25 | 90.50 | 91.18 | 90.30 | 91.02 | 5,430,815 |
| 25/09/25 | 90.39 | 90.75 | 90.06 | 90.13 | 4,246,453 |
| 24/09/25 | 91.22 | 91.26 | 90.39 | 90.40 | 2,563,437 |
| 23/09/25 | 91.79 | 92.385 | 91.68 | 92.17 | 3,419,999 |
| 22/09/25 | 91.68 | 91.8651 | 91.099 | 91.67 | 3,644,893 |
| 19/09/25 | 92.37 | 92.49 | 91.65 | 91.65 | 3,071,485 |
| 18/09/25 | 92.16 | 92.65 | 91.94 | 92.25 | 2,966,000 |
| 17/09/25 | 92.45 | 93.58 | 91.95 | 92.05 | 4,557,478 |
|
|
||||
|
|
||||
|
|