Janus Henderson Short Duration Income ETF (VNLA) Stock Price

49.02 ▲ +0.03 (+0.06%)
Open: 49.01 Vol: 241.46K Day's range: 49.00 - 49.03 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.02▼ 49.00▲ 49.00▲ 48.99▲ 49.01▲
MA10 49.00▲ 48.99▲ 48.98▲ 48.99▲ 49.12▼
MA20 48.98▲ 48.98▲ 48.98▲ 49.02▼ 49.17▼
MA50 48.98▲ 48.98▲ 48.98▲ 49.16▼ 49.15▼
MA100 48.98▲ 49.00▲ 49.02▲ 49.17▼ 49.00▲
MA200 48.99▲ 49.07▼ 49.13▼ 49.17▼ 48.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.006▲ 0.005▲ -0.032▼
RSI 80.139▲ 67.723▲ 65.045▲ 44.082▼ 43.182▼
STOCH 100.000▲ 100.000▲ 95.455▲ 49.769     11.248▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.483     -78.049▼
CCI 83.479     163.284▲ 153.916▲ 67.741     -92.105    
Latest Filters Detected On VNLA
▲ PSAR&MOM $VNLA PSAR Switch Up + Momentum Set Alert
MA $VNLA Price Crossed Above MA(13) Set Alert
Janus Henderson Short Duration Income ETF News
VNLA Makes Notable Cross Below Critical Moving Average
Monday, December 22, 2025 01:31 PM
In trading on Monday, shares of the Janus Short Duration Income ETF (Symbol: VNLA) crossed below their 200 day moving average of $49.11, changing hands as low as $49.07 per share. Janus Short Duration ...
VNLA historical stock data
date open high low close volume
30/03/26 49.01 49.03 49.00 49.02 241,461
27/03/26 48.97 48.99 48.93 48.99 523,112
26/03/26 48.98 48.99 48.935 48.94 739,696
25/03/26 48.98 49.00 48.98 49.00 327,174
24/03/26 48.99 48.99 48.96 48.98 558,651
23/03/26 48.94 49.00 48.94 48.99 620,853
20/03/26 48.96 48.9699 48.94 48.94 310,339
19/03/26 48.95 48.99 48.9417 48.99 331,270
18/03/26 49.01 49.01 48.98 49.00 243,446
17/03/26 49.03 49.03 49.00 49.02 523,952
Quote Details
52wk Low:48.22
52wk High:49.437
Vol:241.46K
Avg Vol(3m):9.2M
1Y Chng:+0.35%
1M Chng:-0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00