| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.22▼ | 49.22▼ | 49.22▼ | 49.20▲ | 49.26▼ |
| MA10 | 49.22▼ | 49.22▼ | 49.22▼ | 49.18▲ | 49.24▼ |
| MA20 | 49.22▼ | 49.21▲ | 49.21▲ | 49.24▼ | 49.19▲ |
| MA50 | 49.21▲ | 49.19▲ | 49.19▲ | 49.22▼ | 49.09▲ |
| MA100 | 49.20▲ | 49.22▼ | 49.24▼ | 49.18▲ | 48.84▲ |
| MA200 | 49.20▲ | 49.25▼ | 49.23▼ | 49.09▲ | 48.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.002▲ | -0.004▼ | -0.005▼ |
| RSI | 45.839▼ | 55.872▲ | 59.028▲ | 50.333▲ | 52.803▲ |
| STOCH | 0.000▼ | 42.262 | 58.730 | 42.471 | 56.352 |
| WILL %R | -100.000▼ | -71.429 | -55.556 | -68.424 | -60.751 |
| CCI | -272.222▼ | -9.611 | 39.873 | 6.392 | -22.023 |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 49.24 | 49.24 | 49.2136 | 49.22 | 234,802 |
| 13/11/25 | 49.18 | 49.22 | 49.18 | 49.21 | 407,977 |
| 12/11/25 | 49.21 | 49.21 | 49.19 | 49.19 | 313,713 |
| 11/11/25 | 49.18 | 49.19 | 49.17 | 49.19 | 227,374 |
| 10/11/25 | 49.18 | 49.19 | 49.17 | 49.18 | 290,100 |
| 07/11/25 | 49.18 | 49.1879 | 49.16 | 49.18 | 443,662 |
| 06/11/25 | 49.18 | 49.18 | 49.1503 | 49.17 | 703,106 |
| 05/11/25 | 49.14 | 49.15 | 49.1351 | 49.14 | 343,998 |
| 04/11/25 | 49.14 | 49.14 | 49.1242 | 49.14 | 263,978 |
| 03/11/25 | 49.16 | 49.16 | 49.12 | 49.14 | 270,103 |
|
|
||||
|
|
||||
|
|