| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.17▼ | 49.18▼ | 49.18▼ | 49.15▲ | 49.13▲ |
| MA10 | 49.17▼ | 49.17▼ | 49.17▼ | 49.12▲ | 49.10▲ |
| MA20 | 49.18▼ | 49.17▼ | 49.16▲ | 49.14▲ | 49.03▲ |
| MA50 | 49.17▼ | 49.14▲ | 49.12▲ | 49.09▲ | 49.02▲ |
| MA100 | 49.14▲ | 49.14▲ | 49.14▲ | 49.03▲ | 48.69▲ |
| MA200 | 49.14▲ | 49.12▲ | 49.12▲ | 49.01▲ | 48.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.000▲ | 0.001▲ | 0.006▲ |
| RSI | 38.555▼ | 51.396▲ | 55.229▲ | 58.895▲ | 55.337▲ |
| STOCH | 16.667▼ | 83.333▲ | 86.111▲ | 64.157 | 71.321 |
| WILL %R | -100.000▼ | -66.667 | -66.667 | -27.793 | -13.024▲ |
| CCI | -130.128▼ | -22.259 | -14.088 | 64.166 | 91.399 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
|
Tuesday, July 01, 2025 07:56 AM
Looking at the chart above, VNLA's low point in its 52 week range is $48.22 per share, with $49.22 as the 52 week high point — that compares with a last trade of $49.00.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 49.19 | 49.19 | 49.16 | 49.17 | 392,600 |
| 14/08/25 | 49.16 | 49.16 | 49.15 | 49.16 | 377,685 |
| 13/08/25 | 49.15 | 49.179 | 49.15 | 49.168 | 250,900 |
| 12/08/25 | 49.13 | 49.135 | 49.115 | 49.13 | 221,500 |
| 11/08/25 | 49.11 | 49.13 | 49.101 | 49.11 | 274,300 |
| 08/08/25 | 49.10 | 49.12 | 49.10 | 49.11 | 359,334 |
| 07/08/25 | 49.12 | 49.12 | 49.10 | 49.10 | 423,000 |
| 06/08/25 | 49.10 | 49.11 | 49.075 | 49.11 | 462,093 |
| 05/08/25 | 49.10 | 49.10 | 49.08 | 49.08 | 626,318 |
| 04/08/25 | 49.08 | 49.105 | 49.07 | 49.09 | 479,490 |
|
|
||||
|
|
||||
|
|