Vontobel International Equity Active ETF (VNIE) Stock Price

24.7254 ▼ -0.102 (-0.41%)
Open: 24.7254 Vol: 10 Day's range: 24.7254 - 24.7254 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.38▼ 25.38▼ 25.38▼ 24.90▼ 24.95▼
MA10 N/A     N/A     N/A     24.85▼ 25.09▼
MA20 N/A     N/A     N/A     25.03▼ 25.34▼
MA50 N/A     N/A     N/A     25.18▼ N/A    
MA100 N/A     N/A     N/A     25.40▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.014▼ N/A    
RSI N/A     N/A     N/A     40.982▼ 41.275▼
STOCH N/A     N/A     N/A     39.496     20.706    
WILL %R N/A     N/A     N/A     -96.670▼ -97.286▼
CCI N/A     N/A     N/A     -104.337▼ -115.398▼
Latest Filters Detected On VNIE
CDL $VNIE Doji Star Candlestick Pattern Detected Set Alert
CDL $VNIE Doji Candlestick Pattern Detected Set Alert
Vontobel International Equity Active ETF News
VNIE historical stock data
date open high low close volume
14/11/25 24.7254 24.7254 24.7254 24.7254 10
13/11/25 25.125 25.125 24.8274 24.8274 362
12/11/25 25.08 25.08 25.08 25.08 1,150
11/11/25 24.93 24.93 24.93 24.93 304
10/11/25 24.94 24.94 24.94 24.94 373
07/11/25 24.70 24.70 24.70 24.70 532
06/11/25 24.7397 24.7397 24.7397 24.7397 79
05/11/25 24.8959 24.8959 24.8959 24.8959 34
04/11/25 24.8528 24.87 24.79 24.79 9,328
03/11/25 24.928 24.928 24.911 24.911 100
Quote Details
52wk Low:24.70
52wk High:26.417
Vol:10
Avg Vol(3m):16.4K
1Y Chng:+0.00%
1M Chng:-2.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00