Vontobel International Equity Active ETF (VNIE) Stock Price

25.10 ▼ -0.093 (-0.37%)
Open: 25.10 Vol: 0 Day's range: 25.10 - 25.10 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VNIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.77▼ 24.77▼ 24.77▼ 25.12▼ 24.92▲
MA10 25.18▼ 25.18▼ 25.18▼ 24.94▲ 24.78▲
MA20 N/A     N/A     N/A     24.81▲ 25.02▲
MA50 N/A     N/A     N/A     24.81▲ N/A    
MA100 N/A     N/A     N/A     25.06▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.057▲ N/A    
RSI N/A     N/A     N/A     59.171▲ 49.141▼
STOCH N/A     N/A     N/A     85.127▲ 61.763    
WILL %R N/A     N/A     N/A     -15.097▲ -24.948▲
CCI N/A     N/A     N/A     81.300     55.062    
Latest Filters Detected On VNIE
CDL $VNIE Doji Candlestick Pattern Detected Set Alert
Vontobel International Equity Active ETF News
VNIE historical stock data
date open high low close volume
29/12/25 25.10 25.10 25.10 25.10 0
26/12/25 25.193 25.193 25.193 25.193 0
24/12/25 25.19 25.19 25.19 25.19 0
23/12/25 25.064 25.064 25.064 25.064 0
22/12/25 25.04 25.04 25.04 25.04 100
19/12/25 24.876 24.876 24.876 24.876 100
18/12/25 24.753 24.753 24.753 24.753 0
17/12/25 24.73 24.73 24.577 24.577 300
16/12/25 24.98 24.98 24.734 24.734 1,600
15/12/25 24.86 24.86 24.8403 24.8403 100
Quote Details
52wk Low:23.987
52wk High:26.417
Vol:0
Avg Vol(3m):15.9K
1Y Chng:+0.00%
1M Chng:+1.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00