Vontobel International Equity Active ETF (VNIE) Stock Price

25.331 ▲ +0.166 (+0.66%)
Open: 25.27 Vol: 5K Day's range: 25.27 - 25.331 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.46▲ 25.46▲ 25.46▲ 25.15▲ 25.31▲
MA10 N/A     N/A     N/A     25.30▲ 25.32▲
MA20 N/A     N/A     N/A     25.34▼ N/A    
MA50 N/A     N/A     N/A     25.39▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.021▼ N/A    
RSI N/A     N/A     N/A     49.640▼ 45.349▼
STOCH N/A     N/A     N/A     16.339▼ 35.918    
WILL %R N/A     N/A     N/A     -46.212     -71.126    
CCI N/A     N/A     N/A     -26.490     -58.511    
Latest Filters Detected On VNIE
MA $VNIE Price Crossed Above MA(26) Set Alert
MA $VNIE Price Crossed Above MA(7) Set Alert
CDL $VNIE Marubozu Candlestick Pattern Detected Set Alert
Vontobel International Equity Active ETF News
VNIE historical stock data
date open high low close volume
30/09/25 25.27 25.331 25.27 25.331 5,000
29/09/25 25.165 25.165 25.165 25.165 0
26/09/25 25.031 25.031 25.031 25.031 100
25/09/25 24.976 24.976 24.976 24.976 0
24/09/25 25.32 25.32 25.237 25.237 100
23/09/25 25.358 25.358 25.358 25.358 0
22/09/25 25.418 25.418 25.418 25.418 0
19/09/25 25.50 25.51 25.401 25.401 2,800
18/09/25 25.587 25.587 25.587 25.587 0
17/09/25 25.475 25.475 25.475 25.475 0
Quote Details
52wk Low:24.89
52wk High:26.417
Vol:5K
Avg Vol(3m):16.1K
1Y Chng:+0.00%
1M Chng:-0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00