Vontobel International Equity Active ETF (VNIE) Stock Price

26.017 ▲ +0.07 (+0.27%)
Open: 25.93 Vol: 6.38K Day's range: 25.92 - 26.017 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VNIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.50▲ 25.50▲ 25.50▲ 26.13▼ 25.66▲
MA10 25.48▲ 25.40▲ 25.14▲ 25.86▲ 25.36▲
MA20 25.47▲ N/A     N/A     25.70▲ 25.10▲
MA50 N/A     N/A     N/A     25.30▲ N/A    
MA100 N/A     N/A     N/A     25.11▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ N/A     N/A     0.027▲ 0.179▲
RSI 53.856▲ 45.231▼ 43.886▼ 56.829▲ 61.453▲
STOCH 16.667▼ 95.072▲ N/A     65.928     74.542    
WILL %R 0.000▲ 0.000▲ 0.000▲ -39.740     -27.317    
CCI 466.667▲ 89.742     92.909     37.752     157.255▲
Latest Filters Detected On VNIE
CDL $VNIE Marubozu Candlestick Pattern Detected Set Alert
Vontobel International Equity Active ETF News
VNIE historical stock data
date open high low close volume
13/02/26 25.93 26.017 25.92 26.017 6,376
12/02/26 26.24 26.24 25.947 25.947 4,500
11/02/26 26.3751 26.3751 26.3751 26.3751 0
10/02/26 26.1956 26.1956 26.1956 26.1956 78
09/02/26 26.125 26.125 26.125 26.125 0
06/02/26 25.779 25.779 25.779 25.779 0
05/02/26 25.1309 25.1309 25.1309 25.1309 0
04/02/26 25.84 25.84 25.58 25.661 500
03/02/26 25.71 25.743 25.62 25.743 300
02/02/26 25.6705 25.6705 25.6705 25.6705 63
Quote Details
52wk Low:23.987
52wk High:26.78
Vol:6.38K
Avg Vol(3m):5.8K
1Y Chng:+0.00%
1M Chng:+3.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00