Vontobel International Equity Active ETF (VNIE) Stock Price

25.922 ▼ -0.244 (-0.93%)
Open: 25.99 Vol: 200 Day's range: 25.922 - 25.99 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.99▼ N/A    
MA10 N/A     N/A     N/A     25.96▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On VNIE
MA $VNIE Price Crossed Below MA(7) Set Alert
CDL $VNIE Marubozu Candlestick Pattern Detected Set Alert
Vontobel International Equity Active ETF News
VNIE historical stock data
date open high low close volume
13/06/25 25.99 25.99 25.922 25.922 200
12/06/25 26.166 26.166 26.166 26.166 0
11/06/25 25.905 25.995 25.905 25.944 600
09/06/25 26.15 26.15 25.885 25.9464 3,599
06/06/25 25.975 25.975 25.975 25.975 100
05/06/25 26.012 26.012 26.012 26.012 10
04/06/25 25.969 25.969 25.969 25.969 100
03/06/25 25.77 25.8231 25.77 25.8231 76,767
02/06/25 25.911 26.0674 25.911 26.0674 602
30/05/25 25.8236 25.8236 25.8236 25.8236 48
Quote Details
52wk Low:25.668
52wk High:26.166
Vol:200
Avg Vol(3m):79.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00