Vontobel International Equity Active ETF (VNIE) Stock Price

23.624 ▼ -0.033 (-0.14%)
Open: 23.624 Vol: 100 Day's range: 23.624 - 23.624 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.50▲ 25.50▲ 25.50▲ 24.02▼ 24.08▼
MA10 25.48▲ 25.40▲ 25.14▲ 24.18▼ 25.04▼
MA20 25.47▲ N/A     N/A     24.62▼ 25.01▼
MA50 N/A     N/A     N/A     25.40▼ N/A    
MA100 N/A     N/A     N/A     25.12▼ N/A    
MA200 N/A     N/A     N/A     25.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ N/A     N/A     -0.087▼ -0.202▼
RSI 53.856▲ 45.231▼ 43.886▼ 34.566▼ 32.834▼
STOCH 16.667▼ 95.072▲ N/A     32.515     11.823▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -100.000▼
CCI 466.667▲ 89.742     92.909     -127.801▼ -158.378▼
Latest Filters Detected On VNIE
▼ BREAK $VNIE Price Breaks 60 Days Low Set Alert
▼ BREAK $VNIE Price Breaks 30 Days Low Set Alert
▼ BREAK $VNIE Price Breaks 20 Days Low Set Alert
▼ BREAK $VNIE Price Breaks 10 Days Low Set Alert
CDL $VNIE Doji Candlestick Pattern Detected Set Alert
Vontobel International Equity Active ETF News
VNIE historical stock data
date open high low close volume
30/03/26 23.624 23.624 23.624 23.624 100
27/03/26 23.657 23.657 23.657 23.657 100
26/03/26 24.055 24.055 24.055 24.055 100
25/03/26 24.549 24.549 24.549 24.549 100
24/03/26 24.225 24.225 24.225 24.225 1
23/03/26 24.16 24.285 24.16 24.285 300
20/03/26 23.665 23.665 23.665 23.665 100
19/03/26 24.465 24.465 24.465 24.465 1
18/03/26 24.485 24.485 24.485 24.485 100
17/03/26 24.811 24.811 24.811 24.811 100
Quote Details
52wk Low:23.624
52wk High:27.188
Vol:100
Avg Vol(3m):5.8K
1Y Chng:+0.00%
1M Chng:-9.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00