| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.04▲ | 22.04▲ | 21.88▲ | 22.01▲ | 20.82▲ |
| MA10 | 21.70▲ | 21.57▲ | 21.35▲ | 21.58▲ | 19.21▲ |
| MA20 | 21.24▲ | 21.20▲ | 21.03▲ | 20.87▲ | 17.54▲ |
| MA50 | 20.76▲ | 20.17▲ | 19.59▲ | 19.00▲ | 16.41▲ |
| MA100 | 19.54▲ | 18.58▲ | 18.14▲ | 17.39▲ | 16.43▲ |
| MA200 | 18.10▲ | 17.10▲ | 16.79▲ | 16.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | 0.076▲ | 0.065▲ | 0.065▲ | 0.540▲ |
| RSI | 72.959▲ | 74.163▲ | 75.246▲ | 74.813▲ | 81.004▲ |
| STOCH | 97.879▲ | 98.446▲ | 98.568▲ | 94.729▲ | 93.468▲ |
| WILL %R | -3.795▲ | -3.795▲ | -3.795▲ | -4.758▲ | -1.869▲ |
| CCI | 110.412▲ | 105.455▲ | 128.153▲ | 97.742 | 143.061▲ |
| CDL | $VNAM Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 05:20 AM
NasdaqGS:VNOM 1 Year Share Price vs Fair Value Explore Viper Energy's Fair Values from the Community and select ...
|
|
Monday, August 04, 2025 11:07 AM
Viper Energy Inc (NASDAQ:VNOM) is set to release its Q2 2025 earnings on Aug 5, 2025. The consensus estimate for Q2 2025 revenue is $0.29 billion, and the earnings are expected to come in at $0.38 per ...
|
|
Tuesday, July 29, 2025 11:29 PM
Viper Energy, Inc. (NASDAQ:VNOM) is one of the most oversold energy stocks to buy right now. On July 17, Piper Sandler raised the firm’s price target on Viper Energy, Inc. (NASDAQ:VNOM) to $66 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 22.24 | 22.289 | 22.146 | 22.21 | 4,000 |
| 14/08/25 | 22.04 | 22.3294 | 22.04 | 22.30 | 21,606 |
| 13/08/25 | 22.00 | 22.00 | 21.79 | 21.83 | 13,800 |
| 12/08/25 | 21.88 | 21.9999 | 21.7801 | 21.9999 | 9,499 |
| 11/08/25 | 21.65 | 21.86 | 21.65 | 21.72 | 9,200 |
| 08/08/25 | 21.46 | 21.76 | 21.46 | 21.61 | 25,800 |
| 07/08/25 | 21.40 | 21.45 | 21.22 | 21.34 | 26,500 |
| 06/08/25 | 21.10 | 21.3564 | 21.10 | 21.3173 | 15,251 |
| 05/08/25 | 20.93 | 20.93 | 20.76 | 20.854 | 10,800 |
| 04/08/25 | 20.65 | 20.70 | 20.52 | 20.65 | 21,475 |
|
|
||||
|
|
||||
|
|