| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.65▲ | 24.65▲ | 24.65▲ | 24.47▲ | 25.03▲ |
| MA10 | 24.27▲ | 24.25▲ | 24.25▲ | 24.27▲ | 24.76▲ |
| MA20 | 24.06▲ | 24.15▲ | 24.21▲ | 24.70▲ | 24.04▲ |
| MA50 | 24.29▲ | 24.67▲ | 24.79▼ | 24.72▲ | 20.62▲ |
| MA100 | 24.83▼ | 24.85▼ | 24.70▲ | 23.93▲ | 18.30▲ |
| MA200 | 24.48▲ | 24.01▲ | 23.75▲ | 21.59▲ | 17.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.143▲ | 0.155▲ | 0.150▲ | 0.032▲ | -0.143▼ |
| RSI | 68.845▲ | 62.200▲ | 59.192▲ | 55.988▲ | 61.397▲ |
| STOCH | 97.535▲ | 97.535▲ | 96.497▲ | 50.939 | 72.794 |
| WILL %R | -7.895▲ | -7.895▲ | -7.895▲ | -0.637▲ | -18.517▲ |
| CCI | 107.319▲ | 107.498▲ | 107.385▲ | 115.353▲ | 30.043 |
| ▲ RSI&MACD | $VNAM MACD cross and RSI above 55 | Set Alert |
| ▼ MA | $VNAM MA(20) Crossed Below MA(50) | Set Alert |
| ▲ MACD | $VNAM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $VNAM Price Crossed Above MA(50) | Set Alert |
| MA | $VNAM Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $VNAM Price Breaks 10 Days High | Set Alert |
| CDL | $VNAM Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $VNAM Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 24, 2025 12:59 AM
William Janela, an analyst at Mizuho, reiterated an ‘Outperform’ rating on Viper Energy, Inc. (NASDAQ:VNOM), while reducing the price target from $55.00 to $51.00, implying a potential upside of ...
|
|
Sunday, September 07, 2025 03:08 AM
Viper Energy Inc. (NASDAQ:VNOM) is one of the best high beta stocks to buy now. On September 3, KeyBanc analyst Tim Rezvan lowered his price target on Viper Energy Inc. (NASDAQ:VNOM) to $54 from $56 ...
|
|
Friday, September 05, 2025 03:57 AM
Viper Energy Inc. (NASDAQ:VNOM) is one of the best high beta stocks to buy now. On September 3, KeyBanc analyst Tim Rezvan lowered his price target on Viper Energy (VNOM) to $54 from $56 while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 24.64 | 25.18 | 24.64 | 25.17 | 6,000 |
| 12/02/26 | 25.16 | 25.16 | 24.565 | 24.67 | 16,100 |
| 11/02/26 | 24.70 | 24.85 | 24.67 | 24.84 | 16,500 |
| 10/02/26 | 24.05 | 24.05 | 23.82 | 23.95 | 16,700 |
| 09/02/26 | 23.97 | 23.97 | 23.70 | 23.70 | 29,200 |
| 06/02/26 | 23.86 | 23.86 | 23.61 | 23.839 | 10,631 |
| 05/02/26 | 24.00 | 24.00 | 23.63 | 23.63 | 19,733 |
| 04/02/26 | 24.4607 | 24.4607 | 24.1362 | 24.28 | 13,148 |
| 03/02/26 | 24.4966 | 24.4966 | 24.125 | 24.14 | 21,298 |
| 02/02/26 | 24.52 | 24.52 | 24.39 | 24.46 | 14,041 |
|
|
||||
|
|
||||
|
|