Global X Funds - Global X MSCI Vietnam ETF (VNAM) Stock Price

16.77 ▲ +0.24 (+1.45%)
Open: 16.77 Vol: 0 Day's range: 16.77 - 16.77 Jun 16, 09:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.75▲ 16.75▲ 16.75▲ 16.75▲ 16.75▲
MA10 16.76▲ 16.76▲ 16.76▲ 16.91▼ 16.19▲
MA20 16.88▼ 16.87▼ 16.87▼ 16.84▼ 15.85▲
MA50 16.86▼ 16.80▼ 16.68▲ 15.93▲ 15.78▲
MA100 16.69▲ 16.40▲ 16.00▲ 15.74▲ 16.31▲
MA200 16.05▲ 15.80▲ 15.68▲ 15.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.035▼ -0.043▼ -0.089▼ 0.160▲
RSI 47.423▼ 48.735▼ 50.080▲ 54.164▲ 61.349▲
STOCH 42.452     42.452     40.662     32.771     85.240▲
WILL %R -46.316     -46.316     -61.364     -65.217     -16.094▲
CCI -23.270     -23.055     -28.469     -67.099     83.832    
Latest Filters Detected On VNAM
RSI $VNAM RSI(14) Crossed Above 50 Set Alert
MA $VNAM Price Crossed Above MA(26) Set Alert
MA $VNAM Price Crossed Above MA(7) Set Alert
CDL $VNAM Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X MSCI Vietnam ETF News
Independence Bank of Kentucky Buys New Stake in Viper Energy, Inc. (NASDAQ:VNOM)
Sunday, June 08, 2025 02:24 AM
Independence Bank of Kentucky purchased a new stake in Viper Energy, Inc. (NASDAQ:VNOM - Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange ...
Viper Energy, Inc. Acquires Sitio Royalties Corp. for $4.1 Billion
Wednesday, June 04, 2025 11:36 PM
Viper Energy, Inc. (NASDAQ:VNOM), a global leader in acquiring and managing mineral and royalty interests in oil-weighted basins, has finalized a significant all-stock deal to acquire Sitio Royalties ...
Viper Energy to buy Sitio Royalties in $4.1B all-stock deal
Tuesday, June 03, 2025 04:48 AM
Sitio Royalties (NYSE:STR) +7.8% pre-market Tuesday after Viper Energy (NASDAQ:VNOM) said it agreed to acquire Sitio in an all-stock transaction valued at ~$4.1B including net debt, which Viper said ...
VNAM historical stock data
date open high low close volume
16/06/25 16.77 16.77 16.77 16.77 0
13/06/25 16.59 16.632 16.50 16.53 10,200
12/06/25 16.784 16.89 16.765 16.772 15,700
11/06/25 16.76 16.93 16.76 16.80 6,100
10/06/25 16.86 16.86 16.86 16.86 5,939
09/06/25 16.62 16.89 16.37 16.67 17,846
06/06/25 16.97 17.05 16.90 16.98 5,300
05/06/25 17.21 17.22 17.074 17.074 5,900
04/06/25 17.21 17.33 17.21 17.285 5,200
03/06/25 17.52 17.52 17.238 17.33 7,088
Quote Details
52wk Low:12.86
52wk High:17.52
Vol:0
Avg Vol(3m):373.6K
1Y Chng:+4.45%
1M Chng:+5.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00