| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.41▲ | 22.41▲ | 22.40▲ | 22.12▲ | 23.04▼ |
| MA10 | 22.39▲ | 22.38▲ | 22.21▲ | 22.26▲ | 22.98▼ |
| MA20 | 22.38▲ | 22.23▲ | 22.24▲ | 22.77▼ | 21.92▲ |
| MA50 | 22.33▲ | 22.85▼ | 23.01▼ | 23.00▼ | 18.20▲ |
| MA100 | 22.78▼ | 22.93▼ | 22.79▼ | 21.79▲ | 17.29▲ |
| MA200 | 23.12▼ | 22.00▲ | 20.77▲ | 18.82▲ | 17.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.073▲ | 0.097▲ | -0.073▼ | -0.195▼ |
| RSI | 66.148▲ | 53.670▲ | 51.066▲ | 46.463▼ | 60.863▲ |
| STOCH | 66.667 | 94.731▲ | 96.041▲ | 36.835 | 48.530 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -55.964 | -73.664 |
| CCI | 365.017▲ | 77.759 | 67.267 | 8.877 | -58.722 |
| MA | $VNAM Price Crossed Above MA(13) | Set Alert |
|
Wednesday, November 12, 2025 02:40 AM
The recent earnings posted by Viper Energy, Inc. ( NASDAQ:VNOM ) were solid, but the stock didn't move as much as ...
|
|
Monday, November 10, 2025 01:00 PM
Buying $1000 In VNOM: If an investor had bought $1000 of VNOM stock 5 years ago, it would be worth $4,314.65 today based on a price of $37.71 for VNOM at the time of writing.
|
|
Friday, November 07, 2025 03:00 AM
Viper Energy, Inc.'s (NASDAQ:VNOM) investors are due to receive a payment of $0.58 per share on 20th of November. This means the annual payment is 6.3% of the current stock price, which is above the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 22.3181 | 23.00 | 22.3103 | 22.4743 | 6,253 |
| 13/11/25 | 22.20 | 22.3625 | 22.1201 | 22.2901 | 24,018 |
| 12/11/25 | 22.34 | 22.5148 | 22.33 | 22.38 | 15,482 |
| 11/11/25 | 21.73 | 21.845 | 21.70 | 21.7917 | 10,774 |
| 10/11/25 | 21.65 | 21.65 | 21.5177 | 21.65 | 22,345 |
| 07/11/25 | 21.97 | 21.98 | 21.72 | 21.98 | 12,260 |
| 06/11/25 | 22.55 | 22.626 | 22.33 | 22.37 | 17,400 |
| 05/11/25 | 22.78 | 22.86 | 22.6302 | 22.7792 | 7,551 |
| 04/11/25 | 22.8244 | 22.8244 | 22.36 | 22.78 | 20,012 |
| 03/11/25 | 22.35 | 22.35 | 22.01 | 22.11 | 35,400 |
|
|
||||
|
|
||||
|
|