Global X Funds - Global X MSCI Vietnam ETF (VNAM) Stock Price

22.1759 ▲ +0.1123 (+0.51%)
Open: 22.22 Vol: 14.15K Day's range: 22.1501 - 22.32 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.06▲ 21.99▲ 22.00▲ 21.93▲ 22.27▼
MA10 21.92▲ 21.91▲ 21.99▲ 22.13▲ 23.67▼
MA20 22.02▲ 22.16▲ 22.31▼ 22.79▼ 24.08▼
MA50 22.43▼ 23.02▼ 23.38▼ 24.06▼ 21.69▲
MA100 23.44▼ 23.80▼ 24.07▼ 23.98▼ 18.75▲
MA200 24.23▼ 24.10▼ 23.93▼ 22.62▼ 17.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.062▲ 0.056▲ -0.012▼ -0.559▼
RSI 50.507▲ 45.266▼ 43.082▼ 40.840▼ 44.417▼
STOCH 88.972▲ 56.839     41.492     20.474     21.110    
WILL %R 0.000▲ -42.927     -42.927     -65.864     -84.980▼
CCI 131.247▲ 34.567     7.364     -18.325     -109.444▼
Latest Filters Detected On VNAM
CDL $VNAM Shooting Star Candlestick Pattern Detected Set Alert
Global X Funds - Global X MSCI Vietnam ETF News
Viper Energy (VNOM) price target bumped by $5
Thursday, March 26, 2026 11:50 AM
Viper Energy, Inc. (NASDAQ:VNOM) is included among the 14 Best Energy Stocks to Buy According to Wall Street Analysts. Viper Energy, Inc. (NASDAQ:VNOM) is a publicly traded Delaware corporation ...
14 Best Energy Stocks to Buy According to Wall Street Analysts
Wednesday, March 25, 2026 06:35 PM
The sharp uptick this year has been driven by events that have recently shaken the global energy landscape, such as the regime change in Venezuela and, most importantly, the ongoing war in Iran.
Viper Energy (VNOM) price target bumped to $54 at Mizuho
Thursday, March 19, 2026 04:03 PM
Viper Energy, Inc. (NASDAQ:VNOM) is included among the 13 Oil Stocks with Highest Dividends. Viper Energy, Inc. (NASDAQ:VNOM) is a publicly traded Delaware corporation focused on owning and acquiring ...
VNAM historical stock data
date open high low close volume
30/03/26 22.22 22.32 22.1501 22.1759 14,147
27/03/26 22.175 22.175 21.99 22.0636 5,736
26/03/26 22.03 22.13 21.82 21.82 5,133
25/03/26 22.1799 22.1799 22.00 22.03 6,855
24/03/26 21.50 21.72 21.50 21.54 6,407
23/03/26 21.70 21.95 21.59 21.698 15,837
20/03/26 22.1467 22.1467 21.56 21.608 29,972
19/03/26 22.56 22.56 22.475 22.475 8,944
18/03/26 22.99 23.10 22.62 22.719 16,100
17/03/26 23.48 23.48 23.158 23.158 4,900
Quote Details
52wk Low:12.86
52wk High:26.00
Vol:14.15K
Avg Vol(3m):411.3K
1Y Chng:+46.16%
1M Chng:-11.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00