Global X Funds - Global X MSCI Vietnam ETF (VNAM) Stock Price

24.71 ▲ +0.33 (+1.35%)
Open: 24.71 Vol: 15.59K Day's range: 24.567 - 24.72 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.66▲ 24.66▲ 24.66▲ 24.95▼ 24.15▲
MA10 24.54▲ 24.35▲ 24.35▲ 24.23▲ 23.47▲
MA20 24.06▲ 24.10▲ 24.16▲ 24.20▲ 23.24▲
MA50 23.79▲ 23.52▲ 23.43▲ 23.43▲ 19.42▲
MA100 23.06▲ 23.34▲ 23.26▲ 23.10▲ 17.82▲
MA200 23.43▲ 22.91▲ 22.16▲ 20.04▲ 17.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.052▲ 0.037▲ 0.074▲ -0.078▼
RSI 58.201▲ 58.928▲ 58.530▲ 57.396▲ 66.049▲
STOCH 59.523     70.683     71.189     76.895     68.970    
WILL %R -29.961     -29.961     -29.961     -31.356     -20.930▲
CCI 66.585     67.970     68.739     55.070     103.698▲
Latest Filters Detected On VNAM
MA $VNAM Price Crossed Above MA(7) Set Alert
CDL $VNAM Hanging Man Candlestick Pattern Detected Set Alert
CDL $VNAM Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X MSCI Vietnam ETF News
Mizuho Reiterates Outperform on Viper Energy, Inc. (VNOM) With 35% Upside
Wednesday, September 24, 2025 09:38 AM
Viper Energy, Inc. (NASDAQ:VNOM) is among the best safe stocks to buy now. William Janela, an analyst at Mizuho, reiterated an ‘Outperform’ rating on Viper Energy, Inc. (NASDAQ:VNOM), while reducing ...
12 Best Safe Stocks to Buy Now
Wednesday, September 24, 2025 12:59 AM
William Janela, an analyst at Mizuho, reiterated an ‘Outperform’ rating on Viper Energy, Inc. (NASDAQ:VNOM), while reducing the price target from $55.00 to $51.00, implying a potential upside of ...
KeyBanc Trims Price Target on Viper Energy (VNOM) to $54, Keeps Overweight
Sunday, September 07, 2025 03:08 AM
Viper Energy Inc. (NASDAQ:VNOM) is one of the best high beta stocks to buy now. On September 3, KeyBanc analyst Tim Rezvan lowered his price target on Viper Energy Inc. (NASDAQ:VNOM) to $54 from $56 ...
VNAM historical stock data
date open high low close volume
29/12/25 24.71 24.72 24.567 24.71 15,589
26/12/25 24.50 24.50 24.27 24.38 19,563
24/12/25 25.47 25.47 25.0777 25.29 13,911
23/12/25 25.22 25.555 25.1635 25.48 24,325
22/12/25 24.95 24.95 24.72 24.88 16,014
19/12/25 23.92 24.205 23.92 24.196 8,800
18/12/25 23.515 23.5599 23.41 23.44 14,975
17/12/25 23.50 23.5499 23.2501 23.2714 7,164
16/12/25 23.56 23.70 23.54 23.56 7,400
15/12/25 23.25 23.29 23.07 23.07 14,877
Quote Details
52wk Low:12.86
52wk High:25.555
Vol:15.59K
Avg Vol(3m):330.4K
1Y Chng:+65.95%
1M Chng:+9.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00