Global X Funds - Global X MSCI Vietnam ETF (VNAM) Stock Price

15.635 ▲ +0.035 (+0.22%)
Open: 15.676 Vol: 54.1K Day's range: 15.502 - 15.78 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.32▲ 15.32▲ 15.32▲ 15.51▲ 15.20▲
MA10 15.08▲ 15.08▲ 15.08▲ 15.25▲ 15.57▲
MA20 15.07▲ 15.09▲ 15.08▲ 14.90▲ 15.35▲
MA50 14.83▲ 14.82▲ 15.04▲ 15.47▲ 15.76▼
MA100 15.24▲ 15.22▲ 15.23▲ 15.34▲ 16.33▼
MA200 15.24▲ 15.25▲ 15.41▲ 15.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.056▲ 0.077▲ 0.120▲ 0.026▲
RSI 61.032▲ 60.093▲ 58.581▲ 55.598▲ 51.709▲
STOCH 86.395▲ 86.395▲ 85.865▲ 77.033     65.124    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.259     -21.165▲
CCI 135.314▲ 135.310▲ 136.451▲ 119.053▲ 35.333    
Latest Filters Detected On VNAM
▲ BREAK $VNAM Price Breaks 10 Days High Set Alert
Global X Funds - Global X MSCI Vietnam ETF News
Viper Energy, Inc. Announces Closing of Drop Down Transaction
Thursday, May 01, 2025 01:01 PM
Viper Energy, Inc. (NASDAQ: VNOM) (“Viper” or the “Company”), a subsidiary of Diamondback Energy, Inc. (NASDAQ: FANG) (“Diamondback”), today announced that it and its operating subsidiary, Viper ...
Viper Energy, Inc. (VNOM): Among Stocks with Consistent Growth to Buy Now
Sunday, April 27, 2025 12:27 PM
We recently published a list of 11 Stocks with Consistent Growth to Buy Now. In this article, we are going to take a look at where Viper Energy, Inc. (NASDAQ:VNOM) stands against stocks with ...
Viper Energy (NASDAQ:VNOM) Given New $56.00 Price Target at KeyCorp
Monday, April 21, 2025 05:00 PM
Viper Energy (NASDAQ:VNOM – Free Report) had its target price reduced by KeyCorp from $62.00 to $56.00 in a research report released on Monday morning,Benzinga reports.They currently have an ...
VNAM historical stock data
date open high low close volume
01/05/25 15.676 15.78 15.502 15.635 54,100
30/04/25 15.53 15.60 15.34 15.60 2,900
29/04/25 15.49 15.49 15.49 15.49 4,803
28/04/25 15.44 15.44 15.34 15.4198 18,292
25/04/25 15.25 15.44 15.25 15.405 8,000
24/04/25 15.18 15.45 15.17 15.432 9,200
23/04/25 15.04 15.09 14.92 14.9826 7,320
22/04/25 14.79 14.975 14.79 14.8806 8,314
21/04/25 15.45 15.45 14.61 14.6964 9,161
17/04/25 15.00 15.06 14.75 14.912 38,500
Quote Details
52wk Low:12.86
52wk High:17.00
Vol:54.1K
Avg Vol(3m):282.8K
1Y Chng:-6.51%
1M Chng:-1.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00