5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 214.44▲ | 214.68▲ |
MA10 | N/A | N/A | N/A | 214.50▲ | 208.27▲ |
MA20 | N/A | N/A | N/A | 214.45▲ | 182.91▲ |
MA50 | N/A | N/A | N/A | 202.25▲ | 168.73▲ |
MA100 | N/A | N/A | N/A | 179.69▲ | 162.04▲ |
MA200 | N/A | N/A | N/A | 170.85▲ | 162.33▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -1.074▼ | 3.874▲ |
RSI | N/A | N/A | N/A | 68.756▲ | 71.273▲ |
STOCH | N/A | N/A | N/A | 44.366 | 93.815▲ |
WILL %R | N/A | N/A | N/A | -31.248 | -5.029▲ |
CCI | N/A | N/A | N/A | 162.952▲ | 60.345 |
Thursday, May 02, 2024 08:35 AM
Proactive Investors - FTSE 100 down 19 points at 7,660. Nationwide to buy Virgin Money (LON:VMUK). House prices up for fifth consecutive month. UK housing market ‘coming back... Proactive Investors - ...
|
Tuesday, April 30, 2024 11:04 PM
FTSE 100 down 22.9 points at 8121.2 GSK raises outlook, Next beats guidance UK manufacturing PMI worsens less than expected A crude oil sell-off ...
|
Friday, April 19, 2024 08:35 AM
The British financial sector experienced notable movements today, with Virgin Money (LON:VM) UK's shares falling approximately 7% after the company reported a significant drop in ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/05/24 | 214.80 | 216.00 | 214.40 | 215.20 | 1,570,802 |
02/05/24 | 216.00 | 216.109 | 214.20 | 214.60 | 2,236,071 |
01/05/24 | 214.00 | 214.80 | 213.40 | 214.20 | 770,340 |
30/04/24 | 214.80 | 214.808 | 213.80 | 213.80 | 2,093,280 |
29/04/24 | 215.00 | 215.00 | 214.00 | 214.40 | 3,524,177 |
26/04/24 | 214.80 | 215.00 | 214.20 | 214.20 | 1,332,141 |
25/04/24 | 213.80 | 215.40 | 213.80 | 215.00 | 1,282,441 |
24/04/24 | 215.00 | 215.00 | 213.80 | 214.60 | 1,772,173 |
23/04/24 | 214.80 | 215.00 | 213.80 | 214.40 | 1,755,300 |
22/04/24 | 214.60 | 215.00 | 214.00 | 214.60 | 1,305,030 |
|
|
||||
|
|
||||
|
|