| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.91▼ | 49.91▼ | 49.97▼ | 49.85▲ | 50.01▼ |
| MA10 | N/A | N/A | N/A | 49.91▼ | N/A |
| MA20 | N/A | N/A | N/A | 50.02▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 44.777▼ | N/A |
| STOCH | N/A | N/A | N/A | 19.043▼ | N/A |
| WILL %R | N/A | N/A | N/A | -60.784 | N/A |
| CCI | N/A | N/A | N/A | -47.115 | N/A |
|
Wednesday, December 10, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 49.89 | 49.89 | 49.89 | 49.89 | 0 |
| 21/01/26 | 49.79 | 49.79 | 49.79 | 49.79 | 0 |
| 20/01/26 | 49.79 | 49.79 | 49.79 | 49.79 | 0 |
| 16/01/26 | 49.9049 | 49.9049 | 49.9049 | 49.9049 | 0 |
| 15/01/26 | 49.93 | 49.93 | 49.90 | 49.90 | 500 |
| 14/01/26 | 49.93 | 49.95 | 49.93 | 49.95 | 287 |
| 13/01/26 | 49.89 | 49.89 | 49.89 | 49.89 | 0 |
| 12/01/26 | 49.96 | 49.96 | 49.96 | 49.96 | 4 |
| 09/01/26 | 49.9437 | 49.9437 | 49.9437 | 49.9437 | 3 |
| 08/01/26 | 50.035 | 50.035 | 50.035 | 50.035 | 0 |
|
|
||||
|
|
||||
|
|