Vanguard Global Momentum Factor ETF CAD (VMO.T) Stock Price

55.36 ▼ -0.01 (-0.02%)
Open: 55.60 Vol: 2.11K Day's range: 55.04 - 55.60 Apr 24, 16:00 EDT
Loading chart ...
VMO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     54.64▲ 55.96▼
MA10 N/A     N/A     N/A     55.18▲ 55.92▼
MA20 N/A     N/A     N/A     56.04▼ 53.18▲
MA50 N/A     N/A     N/A     55.54▼ 48.50▲
MA100 N/A     N/A     N/A     52.53▲ 45.65▲
MA200 N/A     N/A     N/A     48.96▲ 44.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.228▼ -0.091▼
RSI N/A     N/A     N/A     47.938▼ 62.677▲
STOCH N/A     N/A     N/A     21.506     71.687    
WILL %R N/A     N/A     N/A     -53.869     -29.084    
CCI N/A     N/A     N/A     -24.207     8.955    
Latest Filters Detected On VMO.T
CDL $VMO.T Hanging Man Candlestick Pattern Detected Set Alert
Vanguard Global Momentum Factor ETF CAD News
VMO.T historical stock data
date open high low close volume
24/04/24 55.60 55.60 55.04 55.36 2,110
23/04/24 54.26 55.37 54.26 55.37 4,214
22/04/24 54.02 54.54 53.89 54.21 4,184
19/04/24 54.40 54.40 53.81 53.81 5,228
18/04/24 54.67 55.01 54.43 54.43 20,312
17/04/24 55.61 55.67 54.48 54.75 4,842
16/04/24 55.25 55.50 55.25 55.34 4,456
15/04/24 56.57 56.59 55.40 55.55 8,328
12/04/24 56.71 56.71 55.91 56.20 2,234
11/04/24 56.16 56.80 56.16 56.77 1,058
Quote Details
52wk Low:42.59
52wk High:57.55
Vol:2.11K
Avg Vol(3m):83.3K
1Y Chng:+25.22%
1M Chng:-0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00