| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.25▼ | 47.24▲ | 47.24▲ | 47.15▲ | 47.21▲ |
| MA10 | 47.25▼ | 47.23▲ | 47.22▲ | 47.18▲ | 47.15▲ |
| MA20 | 47.25▼ | 47.22▲ | 47.20▲ | 47.20▲ | 47.14▲ |
| MA50 | 47.23▲ | 47.16▲ | 47.14▲ | 47.14▲ | 46.52▲ |
| MA100 | 47.21▲ | 47.15▲ | 47.18▲ | 47.11▲ | 46.16▲ |
| MA200 | 47.16▲ | 47.17▲ | 47.17▲ | 46.58▲ | 46.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.005▲ | -0.002▼ | -0.029▼ |
| RSI | 61.024▲ | 68.236▲ | 67.464▲ | 54.769▲ | 58.392▲ |
| STOCH | 0.000▼ | 91.162▲ | 91.342▲ | 37.323 | 67.603 |
| WILL %R | -100.000▼ | -14.286▲ | -11.111▲ | -29.167 | -31.145 |
| CCI | 106.061▲ | 94.100 | 129.585▲ | 42.824 | 72.541 |
|
Monday, January 12, 2026 04:00 PM
The fund charges a 0.22% expense ratio but has outperformed the broad bond market over five years. Rising refinancing activity from falling rates could reduce income. Higher rates may hurt NAV ...
|
|
Monday, January 12, 2026 07:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mortgage-Backed Securities ETF (Symbol: VMBS) where we have ...
|
|
Thursday, December 04, 2025 02:55 PM
Vanguard Mortgage-Backed Securities ETF offers liquid, high-quality exposure to US agency MBS with minimal credit risk. I recommend a qualified Buy, anticipating NAV appreciation if the Fed pursues a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 47.185 | 47.255 | 47.185 | 47.245 | 1,025,033 |
| 06/02/26 | 47.22 | 47.22 | 47.1512 | 47.22 | 1,311,592 |
| 05/02/26 | 47.13 | 47.21 | 47.085 | 47.20 | 1,993,416 |
| 04/02/26 | 47.06 | 47.12 | 47.0114 | 47.04 | 1,339,051 |
| 03/02/26 | 47.07 | 47.07 | 46.99 | 47.03 | 1,851,275 |
| 02/02/26 | 47.12 | 47.12 | 47.01 | 47.03 | 1,593,047 |
| 30/01/26 | 47.32 | 47.32 | 47.2201 | 47.24 | 1,467,753 |
| 29/01/26 | 47.27 | 47.35 | 47.2301 | 47.29 | 2,447,504 |
| 28/01/26 | 47.26 | 47.29 | 47.21 | 47.28 | 1,258,937 |
| 27/01/26 | 47.30 | 47.3286 | 47.25 | 47.27 | 1,511,607 |
|
|
||||
|
|
||||
|
|