Vanguard Mortgage-Backed Securities Index Fund ETF Shares (VMBS) Stock Price

47.18 ▲ +0.04 (+0.08%)
Open: 47.16 Vol: 0 Day's range: 47.16 - 47.18 Dec 26, 09:35 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.17▼ 47.12▲ 47.10▲ 47.08▲ 47.10▲
MA10 47.14▲ 47.07▲ 47.05▲ 47.07▲ 47.12▲
MA20 47.12▲ 47.03▲ 47.03▲ 47.07▲ 46.99▲
MA50 47.08▲ 47.02▲ 47.06▲ 47.13▲ 46.31▲
MA100 47.03▲ 47.05▲ 47.03▲ 46.94▲ 46.04▲
MA200 47.03▲ 47.04▲ 47.07▲ 46.41▲ 46.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.017▲ 0.020▲ 0.010▲ -0.038▼
RSI 72.564▲ 78.873▲ 71.662▲ 54.450▲ 58.545▲
STOCH 88.333▲ 96.908▲ 95.023▲ 64.468     46.154    
WILL %R -31.250     -12.195▲ -8.197▲ -14.265▲ -46.154    
CCI 61.041     173.785▲ 186.667▲ 142.055▲ -10.223    
Latest Filters Detected On VMBS
▲ MACD $VMBS MACD(12,26,9) Crossed Above Zero Set Alert
CDL $VMBS Shooting Star Candlestick Pattern Detected Set Alert
CDL $VMBS Doji Candlestick Pattern Detected Set Alert
Vanguard Mortgage-Backed Securities Index Fund ETF Shares News
VMBS: NAV Probability Shift
Thursday, December 04, 2025 02:52 PM
Vanguard Mortgage-Backed Securities ETF offers liquid, high-quality exposure to US agency MBS with minimal credit risk. I recommend a qualified Buy, anticipating NAV appreciation if the Fed pursues a ...
Vanguard Mortgage-Backed Securities ETF (NASDAQ:VMBS) Short Interest Update
Saturday, August 02, 2025 05:00 PM
Vanguard Mortgage-Backed Securities ETF (NASDAQ:VMBS – Get Free Report) saw a large growth in short interest in the month of July. As of July 15th, there was short interest totaling 1,070,000 shares, ...
Baker Avenue Asset Management LP Has $2.79 Million Holdings in Vanguard Mortgage-Backed Securities ETF (NASDAQ:VMBS)
Friday, August 01, 2025 05:00 PM
Baker Avenue Asset Management LP boosted its holdings in shares of Vanguard Mortgage-Backed Securities ETF (NASDAQ:VMBS – Free Report) by 3.5% in the first quarter, HoldingsChannel reports. The firm ...
VMBS historical stock data
date open high low close volume
26/12/25 47.16 47.185 47.16 47.16 62,619
24/12/25 47.08 47.14 47.01 47.14 881,698
23/12/25 46.90 47.03 46.885 47.03 1,610,282
22/12/25 47.11 47.11 46.99 47.03 1,581,485
19/12/25 47.05 47.07 47.00 47.02 1,238,882
18/12/25 47.05 47.14 47.03 47.07 1,656,639
17/12/25 47.12 47.15 47.02 47.13 3,933,609
16/12/25 47.06 47.14 47.0201 47.14 1,192,920
15/12/25 47.01 47.1055 47.01 47.04 1,576,749
12/12/25 47.00 47.0199 46.95 46.98 1,391,120
Quote Details
52wk Low:44.65
52wk High:47.46
Vol:0
Avg Vol(3m):40M
1Y Chng:+5.34%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00