Vanguard Mortgage-Backed Securities Index Fund ETF Shares (VMBS) Stock Price

46.50 ▼ -0.39 (-0.83%)
Open: 46.76 Vol: 1.66M Day's range: 46.50 - 46.81 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.53▼ 46.55▼ 46.58▼ 46.67▼ 47.02▼
MA10 46.54▼ 46.60▼ 46.70▼ 46.86▼ 47.20▼
MA20 46.56▼ 46.72▼ 46.71▼ 47.08▼ 47.16▼
MA50 46.64▼ 46.73▼ 46.80▼ 47.24▼ 46.66▼
MA100 46.75▼ 46.83▼ 46.97▼ 47.17▼ 46.30▲
MA200 46.72▼ 46.99▼ 47.26▼ 46.84▼ 46.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.026▼ -0.025▼ -0.057▼ -0.121▼
RSI 25.672▼ 27.523▼ 34.574▼ 36.419▼ 40.482▼
STOCH 0.000▼ 3.543▼ 2.007▼ 19.245▼ 36.448    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -141.016▼ -104.348▼ -126.162▼ -126.669▼ -174.659▼
Latest Filters Detected On VMBS
MA $VMBS Price Crossed Below MA(200) Set Alert
MA $VMBS Price Crossed Below MA(7) Set Alert
▼ BREAK $VMBS Price Breaks 60 Days Low Set Alert
▼ BREAK $VMBS Price Breaks 30 Days Low Set Alert
▼ BREAK $VMBS Price Breaks 20 Days Low Set Alert
▼ BREAK $VMBS Price Breaks 10 Days Low Set Alert
Vanguard Mortgage-Backed Securities Index Fund ETF Shares News
Mortgage-Backed Securities ETF (VMBS) Touches New 52-Week High
Friday, February 13, 2026 07:19 AM
For investors seeking momentum, the Vanguard Mortgage-Backed Securities ETF VMBS is probably on the radar now. The fund just hit a 52-week high and is up 6% from its 52-week low price of $44.85 per ...
VMBS: Large Inflows Detected at ETF
Monday, January 12, 2026 07:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mortgage-Backed Securities ETF (Symbol: VMBS) where we have ...
VMBS historical stock data
date open high low close volume
26/03/26 46.76 46.81 46.50 46.50 1,657,947
25/03/26 46.85 46.90 46.77 46.89 1,305,771
24/03/26 46.58 46.755 46.544 46.61 1,526,418
23/03/26 46.72 46.905 46.645 46.77 2,287,580
20/03/26 46.83 46.835 46.56 46.58 2,513,225
19/03/26 46.85 47.0793 46.84 46.98 1,615,204
18/03/26 47.14 47.175 46.94 46.95 1,606,713
17/03/26 47.21 47.2592 47.185 47.19 1,111,799
16/03/26 47.10 47.17 47.06 47.15 1,909,752
13/03/26 47.02 47.025 46.85 46.94 1,634,530
Quote Details
52wk Low:44.86
52wk High:47.90
Vol:1.66M
Avg Vol(3m):35.7M
1Y Chng:+2.88%
1M Chng:-2.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00