| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.62▲ | 45.62▲ | 45.64▼ | 45.69▼ | 45.53▲ |
| MA10 | 45.62▲ | 45.65▼ | 45.66▼ | 45.58▲ | 45.66▼ |
| MA20 | 45.62▼ | 45.66▼ | 45.72▼ | 45.51▲ | 45.83▼ |
| MA50 | 45.67▼ | 45.72▼ | 45.58▲ | 45.68▼ | 46.03▼ |
| MA100 | 45.66▼ | 45.58▲ | 45.57▲ | 45.80▼ | 45.49▲ |
| MA200 | 45.72▼ | 45.56▲ | 45.55▲ | 45.98▼ | 47.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.021▼ | 0.039▲ | -0.030▼ |
| RSI | 38.376▼ | 37.740▼ | 43.801▼ | 50.360▲ | 48.281▼ |
| STOCH | 61.111 | 8.586▼ | 33.772 | 67.402 | 36.985 |
| WILL %R | -33.333 | -85.714▼ | -89.474▼ | -40.909 | -62.469 |
| CCI | 13.725 | -95.302 | -99.878 | 42.508 | -33.944 |
| MA | $VMBS Price Crossed Below MA(50) | Set Alert |
|
Wednesday, June 11, 2025 08:59 PM
VMBS offers attractive yields, no credit risk, and potential outperformance amid rate cuts. Political and macro factors suggest lower rates by mid-2026. See more.
|
|
Friday, May 30, 2025 07:41 AM
Vanguard Mortgage-Backed Securities ETF (NASDAQ:VMBS) - $0.1607. 30-Day SEC Yield of 4.08% as of Apr. 29. Payable Jun 04; for shareholders of record Jun 02; ex-div Jun 02. Mortgage rates up ...
|
|
Thursday, May 29, 2025 07:36 AM
Detailed price information for Mortgage Backed Securities Vanguard (VMBS-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 45.65 | 45.74 | 45.60 | 45.62 | 1,365,211 |
| 13/06/25 | 45.72 | 45.80 | 45.59 | 45.69 | 1,212,000 |
| 12/06/25 | 45.83 | 45.89 | 45.81 | 45.87 | 1,393,300 |
| 11/06/25 | 45.62 | 45.76 | 45.59 | 45.73 | 1,627,900 |
| 10/06/25 | 45.51 | 45.55 | 45.46 | 45.52 | 1,637,695 |
| 09/06/25 | 45.33 | 45.43 | 45.29 | 45.37 | 939,947 |
| 06/06/25 | 45.34 | 45.38 | 45.23 | 45.28 | 974,300 |
| 05/06/25 | 45.71 | 45.73 | 45.532 | 45.55 | 1,388,483 |
| 04/06/25 | 45.56 | 45.74 | 45.51 | 45.72 | 1,505,400 |
| 03/06/25 | 45.49 | 45.54 | 45.35 | 45.41 | 1,159,778 |
|
|
||||
|
|
||||
|
|