| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.18▲ | 47.14▲ | 47.11▲ | 47.08▲ | 47.10▲ |
| MA10 | 47.16▲ | 47.09▲ | 47.05▲ | 47.08▲ | 47.13▲ |
| MA20 | 47.13▲ | 47.04▲ | 47.03▲ | 47.07▲ | 47.00▲ |
| MA50 | 47.08▲ | 47.03▲ | 47.06▲ | 47.13▲ | 46.31▲ |
| MA100 | 47.03▲ | 47.05▲ | 47.03▲ | 46.94▲ | 46.04▲ |
| MA200 | 47.03▲ | 47.04▲ | 47.07▲ | 46.41▲ | 46.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.019▲ | 0.021▲ | 0.012▲ | -0.037▼ |
| RSI | 78.216▲ | 81.215▲ | 73.975▲ | 55.615▲ | 58.984▲ |
| STOCH | 91.111▲ | 96.908▲ | 96.917▲ | 65.857 | 46.795 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.118▲ | -42.308 |
| CCI | 84.987 | 150.323▲ | 194.471▲ | 149.539▲ | -5.107 |
| ▲ MACD | $VMBS MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, December 04, 2025 02:52 PM
Vanguard Mortgage-Backed Securities ETF offers liquid, high-quality exposure to US agency MBS with minimal credit risk. I recommend a qualified Buy, anticipating NAV appreciation if the Fed pursues a ...
|
|
Saturday, August 02, 2025 05:00 PM
Vanguard Mortgage-Backed Securities ETF (NASDAQ:VMBS – Get Free Report) saw a large growth in short interest in the month of July. As of July 15th, there was short interest totaling 1,070,000 shares, ...
|
|
Friday, August 01, 2025 05:00 PM
Baker Avenue Asset Management LP boosted its holdings in shares of Vanguard Mortgage-Backed Securities ETF (NASDAQ:VMBS – Free Report) by 3.5% in the first quarter, HoldingsChannel reports. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 47.16 | 47.185 | 47.16 | 47.185 | 89,969 |
| 24/12/25 | 47.08 | 47.14 | 47.01 | 47.14 | 881,698 |
| 23/12/25 | 46.90 | 47.03 | 46.885 | 47.03 | 1,610,282 |
| 22/12/25 | 47.11 | 47.11 | 46.99 | 47.03 | 1,581,485 |
| 19/12/25 | 47.05 | 47.07 | 47.00 | 47.02 | 1,238,882 |
| 18/12/25 | 47.05 | 47.14 | 47.03 | 47.07 | 1,656,639 |
| 17/12/25 | 47.12 | 47.15 | 47.02 | 47.13 | 3,933,609 |
| 16/12/25 | 47.06 | 47.14 | 47.0201 | 47.14 | 1,192,920 |
| 15/12/25 | 47.01 | 47.1055 | 47.01 | 47.04 | 1,576,749 |
| 12/12/25 | 47.00 | 47.0199 | 46.95 | 46.98 | 1,391,120 |
|
|
||||
|
|
||||
|
|