Vanguard Mortgage-Backed Securities Index Fund ETF Shares (VMBS) Stock Price

47.02 ▼ -0.07 (-0.15%)
Open: 47.03 Vol: 1.31M Day's range: 47.01 - 47.0797 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.03▲ 47.04▼ 47.03▲ 47.01▲ 47.18▼
MA10 47.03▲ 47.03▲ 47.05▼ 47.08▼ 47.10▼
MA20 47.03▲ 47.06▼ 47.07▼ 47.20▼ 46.68▲
MA50 47.04▼ 47.02▲ 47.03▲ 47.06▼ 46.12▲
MA100 47.06▼ 47.04▼ 47.18▼ 46.61▲ 45.97▲
MA200 47.03▲ 47.19▼ 47.13▼ 46.21▲ 46.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.004▼ -0.004▼ -0.041▼ 0.018▲
RSI 51.289▲ 47.269▼ 48.524▼ 47.161▼ 58.676▲
STOCH 16.667▼ 43.083     21.900     26.478     67.532    
WILL %R -66.667     -69.231     -72.727     -67.692     -33.588    
CCI -20.896     -43.084     -74.322     -54.376     32.105    
Latest Filters Detected On VMBS
MA $VMBS Price Crossed Below MA(50) Set Alert
MA $VMBS Price Crossed Below MA(7) Set Alert
CDL $VMBS Harami Candlestick Pattern Detected Set Alert
CDL $VMBS Doji Candlestick Pattern Detected Set Alert
Vanguard Mortgage-Backed Securities Index Fund ETF Shares News
VMBS historical stock data
date open high low close volume
10/11/25 47.03 47.0797 47.01 47.02 1,312,381
07/11/25 47.00 47.12 46.93 47.09 1,224,517
06/11/25 47.05 47.095 47.0001 47.06 1,572,150
05/11/25 47.01 47.01 46.81 46.85 3,672,070
04/11/25 46.99 47.02 46.945 47.01 1,203,072
03/11/25 46.97 46.975 46.8842 46.97 2,357,171
31/10/25 47.20 47.26 47.12 47.16 2,450,663
30/10/25 46.99 47.215 46.99 47.08 1,945,509
29/10/25 47.40 47.42 47.12 47.12 1,781,466
28/10/25 47.39 47.46 47.375 47.44 1,358,141
Quote Details
52wk Low:44.65
52wk High:47.46
Vol:1.31M
Avg Vol(3m):36.3M
1Y Chng:+1.82%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00