Vanguard Mortgage-Backed Securities Index Fund ETF Shares (VMBS) Stock Price

46.02 ▼ -0.30 (-0.65%)
Open: 46.18 Vol: 2.16M Day's range: 45.96 - 46.215 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.00▲ 45.98▲ 46.00▲ 46.20▼ 45.94▲
MA10 45.99▲ 46.00▲ 46.09▼ 45.93▲ 46.07▼
MA20 45.98▲ 46.11▼ 46.19▼ 45.89▲ 45.75▲
MA50 46.00▲ 46.19▼ 46.05▼ 46.04▼ 46.01▲
MA100 46.13▼ 46.01▼ 45.83▲ 45.77▲ 45.51▲
MA200 46.18▼ 45.81▲ 45.98▲ 46.12▼ 47.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.012▼ -0.043▼ 0.061▲ 0.021▲
RSI 54.139▲ 39.633▼ 42.143▼ 51.244▲ 51.176▲
STOCH 63.889     16.458▼ 5.753▼ 91.732▲ 57.708    
WILL %R 0.000▲ -87.500▼ -87.500▼ -23.179▲ -42.716    
CCI 178.431▲ -48.602     -76.836     60.828     41.838    
Latest Filters Detected On VMBS
MA $VMBS Price Crossed Below MA(200) Set Alert
MA $VMBS Price Crossed Below MA(50) Set Alert
MA $VMBS Price Crossed Below MA(7) Set Alert
Vanguard Mortgage-Backed Securities Index Fund ETF Shares News
Vanguard Mortgage-Backed Securities ETF declares monthly distribution of $0.1977
Thursday, May 01, 2025 10:55 AM
Day SEC Yield of 4.15% as of Apr. 29. Payable May 05; for shareholders of record May 01; ex-div May 01. More on Vanguard Mortgage-Backed Securities Index ETF Mortgage rates stay below 7% for fif ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Mortgage Backed Securities Vanguard (VMBS-Q) from The Globe and Mail including charting and trades.
Vanguard Mortgage-Backed Securities ETF (NASDAQ:VMBS) Shares Sold by Bank of Montreal Can
Tuesday, April 15, 2025 05:00 PM
Bank of Montreal Can lessened its position in Vanguard Mortgage-Backed Securities ETF (NASDAQ:VMBS – Free Report) by 40.2% during the fourth quarter, according to its most recent 13F filing with ...
VMBS historical stock data
date open high low close volume
01/05/25 46.18 46.215 45.96 46.02 2,160,918
30/04/25 46.34 46.37 46.21 46.32 854,000
29/04/25 46.08 46.34 46.07 46.325 1,005,373
28/04/25 46.06 46.23 46.02 46.22 710,500
25/04/25 46.04 46.12 45.97 46.12 928,300
24/04/25 45.75 45.95 45.74 45.94 757,400
23/04/25 45.79 45.99 45.60 45.66 1,043,200
22/04/25 45.55 45.67 45.37 45.53 109,432,000
21/04/25 45.62 45.70 45.43 45.43 1,427,900
17/04/25 45.83 45.86 45.71 45.74 1,731,400
Quote Details
52wk Low:44.485
52wk High:47.59
Vol:2.16M
Avg Vol(3m):66.7M
1Y Chng:+1.65%
1M Chng:-0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00