SPDR S&P 1500 Value Tilt ETF (VLU) Stock Price

187.35 ▼ -1.97 (-1.04%)
Open: 187.89 Vol: 5.02K Day's range: 187.20 - 188.8299 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 188.77▼ 188.77▼ 188.94▼ 188.65▼ 186.33▲
MA10 188.56▼ 188.56▼ 188.39▼ 187.48▼ 181.36▲
MA20 187.78▼ 187.72▼ 187.36▼ 186.57▲ 183.65▲
MA50 186.01▲ 185.88▲ 185.65▲ 180.39▲ 183.77▲
MA100 184.47▲ 181.72▲ 181.46▲ 184.46▲ 171.62▲
MA200 184.01▲ 184.35▲ 185.14▲ 185.29▲ 158.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.086▼ -0.040▼ -0.009▼ 0.803▲
RSI 48.692▼ 50.411▲ 52.568▲ 55.908▲ 54.414▲
STOCH 62.829     63.756     73.381     84.221▲ 89.322▲
WILL %R -91.007▼ -91.007▼ -59.600     -43.128     -8.415▲
CCI -72.771     -70.743     -37.895     44.892     95.485    
Latest Filters Detected On VLU
MACD $VLU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VLU Price Crossed Below MA(7) Set Alert
SPDR S&P 1500 Value Tilt ETF News
Monday, June 09, 2025 05:21 PM
California's fuel imports climbed to the highest in four years in May to 279K bbl/day, as refiners turned to trading partners in Asia to make up for shortages in the state, Reuters reported Monday, ...
Wednesday, May 28, 2025 12:12 PM
Short interest in Valero Energy Corp (NYSE:VLO) decreased during the last reporting period, falling from 15.23M to 14.52M. This put 4.61% of the company's publicly available shares short.
Monday, May 12, 2025 05:00 PM
The latest price target for Valero Energy (NYSE:VLO) was reported by Goldman Sachs on May 13, 2025. The analyst firm set a price target for $154.00 expecting VLO to rise to within 12 months (a ...
VLU historical stock data
date open high low close volume
13/06/25 187.89 188.8299 187.20 187.35 5,018
12/06/25 188.06 189.32 188.06 189.32 7,878
11/06/25 189.84 189.9299 188.53 188.842 7,340
10/06/25 189.14 189.53 189.14 189.53 13,339
09/06/25 188.05 188.95 187.8699 188.21 16,541
06/06/25 187.36 187.73 187.06 187.73 2,700
05/06/25 186.21 186.7083 184.92 185.479 3,564
04/06/25 186.95 187.22 186.0888 186.089 67,630
03/06/25 185.59 186.98 185.59 186.8701 9,722
02/06/25 185.27 185.46 183.948 185.346 7,284
Quote Details
52wk Low:159.27
52wk High:195.93
Vol:5.02K
Avg Vol(3m):254.7K
1Y Chng:+8.87%
1M Chng:+3.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00