| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.32▲ | 198.32▲ | 198.32▲ | 199.07▲ | 196.89▲ |
| MA10 | 197.20▲ | 196.62▲ | 196.62▲ | 198.46▲ | 195.85▲ |
| MA20 | 196.13▲ | 196.10▲ | 196.09▲ | 195.95▲ | 189.41▲ |
| MA50 | 193.80▲ | 193.06▲ | 192.74▲ | 194.18▲ | 187.74▲ |
| MA100 | 189.59▲ | 189.00▲ | 187.66▲ | 187.25▲ | 176.61▲ |
| MA200 | 184.63▲ | 185.91▲ | 186.28▲ | 188.12▲ | 161.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.301▲ | 0.292▲ | 0.270▲ | 0.398▲ | 1.188▲ |
| RSI | 70.004▲ | 69.567▲ | 69.569▲ | 66.075▲ | 62.792▲ |
| STOCH | 92.481▲ | 93.046▲ | 93.046▲ | 81.129▲ | 81.200▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.354▲ | -5.356▲ |
| CCI | 127.249▲ | 139.182▲ | 139.182▲ | 114.213▲ | 131.205▲ |
|
Saturday, August 09, 2025 05:24 PM
Valero Energy Corporation (NYSE:VLO) is included in our list of the 13 Best Oil Refinery Stocks to Buy Right Now. On July 28, 2025, Piper Sandler increased its price target on Valero Energy ...
|
|
Saturday, July 12, 2025 04:59 PM
Valero Energy Trading Down 1.1% Shares of NYSE VLO opened at $153.11 on Friday. The stock’s 50 day moving average price is $133.97 and its two-hundred day moving average price is $129.24. Valero ...
|
|
Friday, May 02, 2025 02:00 AM
To get a sense of who is truly in control of Valero Energy Corporation (NYSE:VLO), it is important to understand the ownership structure of the business. We can see that institutions own the lion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 200.56 | 200.56 | 200.56 | 200.56 | 1,452 |
| 22/08/25 | 198.84 | 201.50 | 198.84 | 201.16 | 6,700 |
| 21/08/25 | 197.09 | 197.79 | 197.09 | 197.4227 | 3,179 |
| 20/08/25 | 197.5801 | 198.209 | 197.2841 | 198.078 | 5,206 |
| 19/08/25 | 198.44 | 199.297 | 198.0499 | 198.13 | 9,041 |
| 18/08/25 | 197.9915 | 198.106 | 197.81 | 197.969 | 3,797 |
| 15/08/25 | 199.08 | 199.08 | 197.83 | 197.83 | 4,000 |
| 14/08/25 | 197.672 | 198.3676 | 197.672 | 198.361 | 3,807 |
| 13/08/25 | 197.62 | 198.56 | 197.56 | 198.56 | 7,700 |
| 12/08/25 | 194.83 | 196.48 | 194.83 | 196.48 | 3,600 |
|
|
||||
|
|
||||
|
|