SPDR S&P 1500 Value Tilt ETF (VLU) Stock Price

244.98 ▼ -0.7396 (-0.30%)
Open: 246.66 Vol: 3.1K Day's range: 244.43 - 246.66 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 244.76▲ 244.76▲ 244.76▲ 244.78▲ 243.34▲
MA10 243.84▲ 243.84▲ 243.80▲ 243.85▲ 246.01▼
MA20 242.70▲ 242.70▲ 242.62▲ 242.66▲ 243.25▲
MA50 245.23▲ 245.24▲ 245.31▲ 245.63▼ 228.88▲
MA100 243.39▲ 242.71▲ 242.14▲ 242.61▲ 209.92▲
MA200 234.64▲ 232.89▲ 231.63▲ 232.55▲ 184.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.516▲ 0.503▲ 0.505▲ 0.543▲ -1.286▼
RSI 61.592▲ 61.514▲ 60.762▲ 54.079▲ 61.208▲
STOCH 97.176▲ 97.176▲ 97.176▲ 86.705▲ 43.710    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.940▲ -45.448    
CCI 167.094▲ 167.094▲ 170.707▲ 99.462     -3.145    
Latest Filters Detected On VLU
MA $VLU Price Crossed Below MA(50) Set Alert
CDL $VLU Dark Cloud Cover Candlestick Pattern Detected Set Alert
SPDR S&P 1500 Value Tilt ETF News
Value Line Earnings & Forecasts
Saturday, August 01, 2026 07:46 AM
Value Line Q4 EPS $0.38 Down From $0.42 YoY, Sales $8.009M Down From $8.385M YoY Value Line (NASDAQ:VALU) reported quarterly earnings of $0.38 per share. This is a 9.52 percent decrease over earnings ...
Valero Energy Corporation (NYSE:VLO) Passed Our Checks, And It's About To Pay A US$1.20 Dividend
Sunday, February 01, 2026 04:38 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Valero Energy (NYSE:VLO) Has Announced That It Will Be Increasing Its Dividend To $1.20
Monday, January 26, 2026 02:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
VLU historical stock data
date open high low close volume
16/10/26 246.66 246.66 244.43 244.98 3,100
15/10/26 244.63 245.7196 244.63 245.7196 6,010
14/10/26 244.49 244.49 243.00 243.71 11,100
13/10/26 245.13 245.3499 244.433 244.96 7,117
12/10/26 244.6399 244.755 244.31 244.539 8,467
09/10/26 243.41 244.1613 243.41 243.9022 3,706
08/10/26 242.585 243.41 242.06 243.349 4,183
07/10/26 241.866 242.63 241.735 242.246 5,890
06/10/26 243.28 243.63 243.08 243.13 13,400
05/10/26 241.09 242.32 240.99 241.92 12,400
Quote Details
52wk Low:199.584
52wk High:250.97
Vol:3.1K
Avg Vol(3m):144.7K
1Y Chng:+19.19%
1M Chng:-1.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00