SPDR S&P 1500 Value Tilt ETF (VLU) Stock Price

222.471 ▲ +0.92 (+0.42%)
Open: 221.69 Vol: 4.97K Day's range: 220.6547 - 223.10 Feb 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 221.85▲ 221.92▲ 221.90▲ 220.30▲ 219.10▲
MA10 221.73▲ 221.73▲ 221.20▲ 219.35▲ 215.48▲
MA20 221.72▲ 220.53▲ 219.74▲ 218.14▲ 210.00▲
MA50 220.51▲ 218.07▲ 216.20▲ 213.39▲ 197.26▲
MA100 217.16▲ 211.50▲ 209.90▲ 208.84▲ 188.89▲
MA200 208.78▲ 201.85▲ 199.48▲ 199.61▲ 167.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.036▼ 0.010▲ 0.170▲ 0.694▲
RSI 59.252▲ 66.300▲ 68.647▲ 70.255▲ 75.033▲
STOCH 33.426     77.106     91.999▲ 84.113▲ 91.831▲
WILL %R -60.086     -18.397▲ -16.073▲ -7.519▲ -2.675▲
CCI 76.110     67.645     70.976     222.514▲ 140.666▲
Latest Filters Detected On VLU
▲ RSI $VLU RSI(14) Crossed Above 70 Set Alert
▲ BREAK $VLU Price Breaks 60 Days High Set Alert
▲ BREAK $VLU Price Breaks 30 Days High Set Alert
▲ BREAK $VLU Price Breaks 20 Days High Set Alert
▲ BREAK $VLU Price Breaks 10 Days High Set Alert
SPDR S&P 1500 Value Tilt ETF News
Valero Energy Corporation (NYSE:VLO) Passed Our Checks, And It's About To Pay A US$1.20 Dividend
Sunday, February 01, 2026 04:38 AM
Valero Energy Corporation ( NYSE:VLO ) stock is about to trade ex-dividend in three days. The ex-dividend date ...
Valero Record Quarter Highlights Venezuelan Crude Shift And Project Progress
Saturday, January 31, 2026 03:50 AM
Valero Energy reported record operating and financial performance for Q4 2025, supported by refining margins and throughput. The company increased purchases of Venezuelan crude following changes in U.
Valero Energy (VLO) Beats Wall Street Expectations in Q4 Results
Friday, January 30, 2026 09:53 AM
Valero Energy Corporation (NYSE:VLO) is included among the 10 Best American Oil and Gas Stocks to Buy. Valero Energy Corporation (NYSE:VLO) is the world’s premier independent petroleum refiner and a ...
VLU historical stock data
date open high low close volume
03/02/26 221.69 223.10 220.6547 222.471 4,974
02/02/26 219.6768 221.89 219.54 221.551 15,364
30/01/26 219.6768 219.6768 218.28 219.33 12,310
29/01/26 219.56 219.56 217.48 219.5091 42,638
28/01/26 218.91 219.542 218.041 218.651 47,128
27/01/26 218.40 218.78 218.135 218.542 17,863
26/01/26 218.46 218.67 218.06 218.368 17,637
23/01/26 218.62 218.62 217.1945 217.81 8,474
22/01/26 219.72 220.06 218.8648 218.999 12,774
21/01/26 215.89 218.76 215.89 218.3028 29,667
Quote Details
52wk Low:159.27
52wk High:223.10
Vol:4.97K
Avg Vol(3m):168.5K
1Y Chng:+14.25%
1M Chng:+5.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00