SPDR S&P 1500 Value Tilt ETF (VLU) Stock Price

203.36 ▼ -1.783 (-0.87%)
Open: 204.65 Vol: 42.46K Day's range: 203.36 - 205.355 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 204.31▼ 204.31▼ 204.33▼ 204.59▼ 203.37▼
MA10 204.50▼ 204.84▼ 205.17▼ 205.54▼ 203.57▼
MA20 204.92▼ 204.59▼ 204.32▼ 204.29▼ 199.75▲
MA50 203.22▲ 203.32▲ 203.10▲ 203.67▼ 191.14▲
MA100 200.34▲ 198.47▲ 197.68▲ 199.18▲ 182.31▲
MA200 192.81▲ 189.54▲ 189.67▲ 191.81▲ 163.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.366▼ -0.350▼ -0.302▼ -0.266▼ -0.005▼
RSI 47.133▼ 48.157▼ 48.533▼ 46.982▼ 58.477▲
STOCH 15.943▼ 15.822▼ 15.663▼ 25.824     68.400    
WILL %R -98.193▼ -98.193▼ -98.193▼ -98.725▼ -29.530    
CCI -86.662     -92.623     -102.832▼ -100.567▼ 57.302    
Latest Filters Detected On VLU
RSI $VLU RSI(14) Crossed Below 50 Set Alert
MA $VLU Price Crossed Below MA(50) Set Alert
MA $VLU Price Crossed Below MA(26) Set Alert
SPDR S&P 1500 Value Tilt ETF News
Is Valero Energy Corporation's (NYSE:VLO) Recent Stock Performance Influenced By Its Fundamentals In Any Way?
Tuesday, November 04, 2025 05:25 AM
Valero Energy (NYSE:VLO) has had a great run on the share market with its stock up by a significant 25% over the ...
Some May Be Optimistic About Valero Energy's (NYSE:VLO) Earnings
Friday, October 31, 2025 05:08 AM
Valero Energy Corporation's ( NYSE:VLO ) recent soft profit numbers didn't appear to worry shareholders, as the ...
With 87% ownership in Valero Energy Corporation (NYSE:VLO), institutional investors have a lot riding on the business
Wednesday, October 29, 2025 05:18 AM
A look at the shareholders of Valero Energy Corporation can tell us which group is most powerful. The group holding the most number of shares in the company, around 87% to be prec ...
VLU historical stock data
date open high low close volume
06/11/25 204.65 205.355 203.36 203.36 42,459
05/11/25 204.195 205.6565 204.14 205.143 4,296
04/11/25 203.30 204.6523 203.30 203.6918 4,967
03/11/25 205.88 205.88 203.56 205.2292 8,967
31/10/25 204.97 205.8191 204.65 205.544 3,909
30/10/25 204.91 206.34 204.4548 204.455 4,916
29/10/25 206.69 207.379 205.6075 206.05 8,209
28/10/25 207.5446 207.87 207.1432 207.203 3,583
27/10/25 207.98 208.0072 207.46 208.007 4,651
24/10/25 206.70 207.26 206.688 206.688 10,615
Quote Details
52wk Low:159.27
52wk High:208.007
Vol:42.46K
Avg Vol(3m):123K
1Y Chng:+6.77%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00