| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 240.77▲ | 240.77▲ | 240.77▲ | 241.37▼ | 239.43▲ |
| MA10 | 240.49▲ | 240.54▲ | 240.53▲ | 240.79▲ | 237.75▲ |
| MA20 | 240.39▲ | 240.20▲ | 239.60▲ | 239.16▲ | 229.89▲ |
| MA50 | 238.79▲ | 236.60▲ | 235.40▲ | 236.95▲ | 217.57▲ |
| MA100 | 231.00▲ | 228.57▲ | 227.86▲ | 229.45▲ | 201.92▲ |
| MA200 | 226.49▲ | 222.04▲ | 219.09▲ | 220.47▲ | 177.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | -0.223▼ | -0.255▼ | 0.067▲ | 0.257▲ |
| RSI | 63.374▲ | 63.057▲ | 63.092▲ | 59.785▲ | 71.547▲ |
| STOCH | 65.168 | 73.886 | 83.542▲ | 76.780 | 83.147▲ |
| WILL %R | -13.182▲ | -11.328▲ | -5.151▲ | -29.263 | -6.968▲ |
| CCI | 119.082▲ | 118.449▲ | 87.083 | 72.101 | 110.022▲ |
| MA | $VLU Price Crossed Below MA(7) | Set Alert |
|
Friday, July 17, 2026 08:08 AM
Valero Energy confirms another dividend as refining strength, earnings coverage, renewable fuels, and disciplined capital management shape its outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 241.25 | 242.4299 | 241.1371 | 241.1371 | 3,814 |
| 16/07/26 | 241.38 | 242.53 | 241.38 | 242.267 | 2,365 |
| 15/07/26 | 241.56 | 242.02 | 240.92 | 241.061 | 5,690 |
| 14/07/26 | 241.18 | 241.91 | 240.82 | 241.032 | 5,359 |
| 13/07/26 | 241.27 | 242.3428 | 241.27 | 241.351 | 5,259 |
| 10/07/26 | 241.82 | 241.82 | 240.83 | 241.151 | 9,954 |
| 09/07/26 | 239.5946 | 240.335 | 239.5946 | 240.058 | 3,691 |
| 08/07/26 | 238.66 | 238.99 | 238.25 | 238.689 | 5,185 |
| 07/07/26 | 241.06 | 241.9808 | 240.6169 | 240.70 | 3,922 |
| 06/07/26 | 240.07 | 240.6325 | 239.95 | 240.46 | 5,037 |
|
|
||||
|
|
||||
|
|