SPDR S&P 1500 Value Tilt ETF (VLU) Stock Price

233.458 ▲ +2.016 (+0.87%)
Open: 232.48 Vol: 4.53K Day's range: 232.48 - 233.636 May 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 232.56▼ 232.56▼ 232.56▼ 232.42▲ 231.70▲
MA10 232.67▼ 232.25▲ 232.25▲ 232.39▲ 225.19▲
MA20 231.03▲ 230.66▲ 230.38▲ 231.42▲ 222.85▲
MA50 224.19▲ 223.11▲ 222.81▲ 224.24▲ 210.12▲
MA100 223.17▲ 222.88▲ 222.10▲ 222.04▲ 196.79▲
MA200 221.03▲ 215.67▲ 212.88▲ 213.08▲ 173.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.310▼ -0.216▼ -0.157▼ -0.352▼ 0.746▲
RSI 69.907▲ 69.503▲ 69.758▲ 62.529▲ 69.886▲
STOCH 55.142     78.570     78.577     56.577     94.705▲
WILL %R -17.849▲ -17.755▲ -17.755▲ -7.059▲ -1.159▲
CCI 32.967     45.796     45.783     112.421▲ 99.325    
Latest Filters Detected On VLU
MA $VLU Price Crossed Above MA(13) Set Alert
MA $VLU Price Crossed Above MA(7) Set Alert
SPDR S&P 1500 Value Tilt ETF News
Valero Energy (NYSE:VLO) Could Be A Buy For Its Upcoming Dividend
Monday, May 18, 2026 06:27 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
Valero Energy (VLO) Crushes Estimates in Q1, Expects Refining Margins to Remain Strong
Monday, May 18, 2026 04:15 AM
Valero Energy Corporation (NYSE:VLO) is included among the 10 Energy Stocks that Crushed Earnings Estimates in the First Quarter. Valero Energy Corporation (NYSE:VLO) is the world’s premier ...
Valero Energy Director Trades $72K In Company Stock
Friday, May 08, 2026 08:03 AM
It was reported on May 7, that Rayford Wilkins Jr., Director at Valero Energy (NYSE: VLO) executed a significant insider sell, according to an SEC filing. What Happened: A Form 4 filing with the U.S.
VLU historical stock data
date open high low close volume
20/05/26 232.48 233.636 232.48 233.458 4,528
19/05/26 231.65 232.38 231.4418 231.442 8,430
18/05/26 231.6785 232.6269 231.5466 232.6269 4,719
15/05/26 232.135 232.135 231.2871 231.2871 2,264
14/05/26 232.80 233.735 232.80 233.2868 9,800
13/05/26 232.12 232.675 231.70 232.45 6,279
12/05/26 232.65 232.65 230.99 232.5975 3,769
11/05/26 233.31 233.31 232.05 232.2465 9,576
08/05/26 232.71 233.3599 232.33 232.817 4,744
07/05/26 233.66 233.66 231.71 231.7303 6,795
Quote Details
52wk Low:183.948
52wk High:233.735
Vol:4.53K
Avg Vol(3m):249.7K
1Y Chng:+24.36%
1M Chng:+4.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00