AlphaEdge Large Cap Value ETF (VLLU) Stock Price

24.2583 ▼ -0.1761 (-0.72%)
Open: 24.16 Vol: 868 Day's range: 24.155 - 24.2583 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VLLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.20▲ 24.20▲ 24.20▲ 24.28▼ 24.37▼
MA10 23.32▲ 23.32▲ 23.32▲ 24.35▼ 24.17▲
MA20 N/A     N/A     N/A     24.36▼ 23.64▲
MA50 N/A     N/A     N/A     24.12▲ 22.29▲
MA100 N/A     N/A     N/A     23.54▲ N/A    
MA200 N/A     N/A     N/A     22.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.030▼ 0.004▲
RSI N/A     N/A     N/A     49.847▼ 63.798▲
STOCH N/A     N/A     N/A     51.296     81.588▲
WILL %R -9.168▲ -9.168▲ -9.168▲ -59.667     -21.555▲
CCI 77.602     77.602     77.602     -85.212     57.249    
Latest Filters Detected On VLLU
RSI $VLLU RSI(14) Crossed Below 50 Set Alert
MA $VLLU Price Crossed Below MA(26) Set Alert
MA $VLLU Price Crossed Below MA(13) Set Alert
MA $VLLU Price Crossed Below MA(7) Set Alert
AlphaEdge Large Cap Value ETF News
VLLU historical stock data
date open high low close volume
27/02/26 24.16 24.2583 24.155 24.2583 868
26/02/26 24.41 24.4344 24.41 24.4344 592
25/02/26 24.34 24.387 24.34 24.387 1,300
24/02/26 24.265 24.265 24.265 24.265 100
23/02/26 24.05 24.071 23.98 24.071 700
20/02/26 24.407 24.407 24.407 24.407 300
19/02/26 24.39 24.39 24.39 24.39 100
18/02/26 24.5548 24.5548 24.5548 24.5548 59
17/02/26 24.35 24.40 24.35 24.358 300
13/02/26 24.3293 24.42 24.3293 24.356 903
Quote Details
52wk Low:18.17
52wk High:24.67
Vol:868
Avg Vol(3m):11.9K
1Y Chng:+21.99%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00