AlphaEdge Large Cap Value ETF (VLLU) Stock Price

22.8756 ▲ +0.0546 (+0.24%)
Open: 22.8756 Vol: 204 Day's range: 22.8756 - 22.8756 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VLLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.86▲ 21.86▲ 21.86▲ 22.84▲ 22.69▲
MA10 N/A     N/A     N/A     22.87▲ 22.74▲
MA20 N/A     N/A     N/A     22.79▲ 22.38▲
MA50 N/A     N/A     N/A     22.76▲ 21.40▲
MA100 N/A     N/A     N/A     22.34▲ N/A    
MA200 N/A     N/A     N/A     21.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.002▼
RSI N/A     N/A     N/A     53.436▲ 61.232▲
STOCH N/A     N/A     N/A     44.464     68.423    
WILL %R N/A     N/A     N/A     -47.417     -13.300▲
CCI N/A     N/A     N/A     23.503     62.628    
Latest Filters Detected On VLLU
▲ MA $VLLU MA(20) Crossed Above MA(50) Set Alert
MA $VLLU Price Crossed Above MA(13) Set Alert
MA $VLLU Price Crossed Above MA(7) Set Alert
CDL $VLLU Doji Star Candlestick Pattern Detected Set Alert
CDL $VLLU Doji Candlestick Pattern Detected Set Alert
AlphaEdge Large Cap Value ETF News
VLLU historical stock data
date open high low close volume
07/11/25 22.8756 22.8756 22.8756 22.8756 204
06/11/25 22.75 22.821 22.75 22.821 300
05/11/25 22.929 22.929 22.929 22.929 173
04/11/25 22.7399 22.7582 22.70 22.7582 619
03/11/25 22.67 22.823 22.67 22.823 200
31/10/25 22.85 22.85 22.85 22.85 600
30/10/25 22.84 22.84 22.752 22.752 300
29/10/25 22.8644 22.8644 22.8644 22.8644 90
28/10/25 23.03 23.03 22.9405 22.9405 480
27/10/25 23.061 23.061 23.061 23.061 200
Quote Details
52wk Low:18.17
52wk High:23.061
Vol:204
Avg Vol(3m):23K
1Y Chng:+5.56%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00