AlphaEdge Large Cap Value ETF (VLLU) Stock Price

20.10 ▼ -0.071 (-0.35%)
Open: 20.10 Vol: 11 Day's range: 20.10 - 20.10 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VLLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.06▲ 19.45▲
MA10 N/A     N/A     N/A     19.71▲ 19.99▲
MA20 N/A     N/A     N/A     19.48▲ 20.49▼
MA50 N/A     N/A     N/A     20.17▼ N/A    
MA100 N/A     N/A     N/A     20.67▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.148▲ N/A    
RSI N/A     N/A     N/A     54.044▲ 47.716▼
STOCH N/A     N/A     N/A     98.343▲ 38.500    
WILL %R N/A     N/A     N/A     -5.820▲ -43.302    
CCI N/A     N/A     N/A     96.539     -28.379    
Latest Filters Detected On VLLU
CDL $VLLU Doji Candlestick Pattern Detected Set Alert
AlphaEdge Large Cap Value ETF News
VLLU historical stock data
date open high low close volume
01/05/25 20.10 20.10 20.10 20.10 11
30/04/25 20.171 20.171 20.171 20.171 100
28/04/25 20.02 20.061 19.99 20.061 900
25/04/25 19.96 19.961 19.96 19.961 1,000
24/04/25 19.998 19.998 19.998 19.998 100
23/04/25 19.7215 19.7215 19.7215 19.7215 29
22/04/25 19.5168 19.5168 19.5168 19.5168 3
21/04/25 19.0187 19.0187 19.0187 19.0187 3
17/04/25 19.3691 19.3691 19.3691 19.3691 146
16/04/25 19.184 19.184 19.184 19.184 100
Quote Details
52wk Low:18.17
52wk High:22.111
Vol:11
Avg Vol(3m):2K
1Y Chng:+0.00%
1M Chng:-1.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00