AlphaEdge Large Cap Value ETF (VLLU) Stock Price

23.2874 ▲ +0.0784 (+0.34%)
Open: 23.2874 Vol: 23 Day's range: 23.2874 - 23.2874 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VLLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.86▲ 21.86▲ 21.86▲ 23.00▲ 22.93▲
MA10 N/A     N/A     N/A     22.85▲ 22.80▲
MA20 N/A     N/A     N/A     22.90▲ 22.55▲
MA50 N/A     N/A     N/A     22.81▲ 21.48▲
MA100 N/A     N/A     N/A     22.51▲ N/A    
MA200 N/A     N/A     N/A     21.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.034▲ -0.006▼
RSI N/A     N/A     N/A     60.416▲ 64.426▲
STOCH N/A     N/A     N/A     62.098     75.864    
WILL %R N/A     N/A     N/A     -4.342▲ -3.445▲
CCI N/A     N/A     N/A     112.280▲ 160.080▲
Latest Filters Detected On VLLU
▲ BREAK $VLLU Price Breaks 10 Days High Set Alert
CDL $VLLU Doji Star Candlestick Pattern Detected Set Alert
CDL $VLLU Doji Candlestick Pattern Detected Set Alert
AlphaEdge Large Cap Value ETF News
VLLU historical stock data
date open high low close volume
28/11/25 23.2874 23.2874 23.2874 23.2874 23
26/11/25 22.98 23.209 22.98 23.209 300
25/11/25 22.9332 23.0276 22.9332 23.0276 322
24/11/25 22.76 22.769 22.76 22.769 100
21/11/25 22.53 22.7174 22.53 22.7174 233
20/11/25 22.4105 22.4105 22.4105 22.4105 192
19/11/25 22.68 22.737 22.68 22.737 500
18/11/25 22.7615 22.7615 22.7615 22.7615 86
17/11/25 22.6432 22.6432 22.6432 22.6432 29
14/11/25 22.8304 22.9208 22.8304 22.9208 550
Quote Details
52wk Low:18.17
52wk High:23.327
Vol:23
Avg Vol(3m):24K
1Y Chng:+6.76%
1M Chng:+2.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00