AlphaEdge Large Cap Value ETF (VLLU) Stock Price

22.126 ▼ -0.103 (-0.46%)
Open: 22.20 Vol: 400 Day's range: 22.126 - 22.20 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VLLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.95▲ 20.95▲ 20.95▲ 22.12▲ 21.89▲
MA10 N/A     N/A     N/A     21.95▲ 21.73▲
MA20 N/A     N/A     N/A     21.93▲ 20.98▲
MA50 N/A     N/A     N/A     21.67▲ N/A    
MA100 N/A     N/A     N/A     20.97▲ N/A    
MA200 N/A     N/A     N/A     21.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.024▲ 0.119▲
RSI N/A     N/A     N/A     58.221▲ 59.908▲
STOCH N/A     N/A     N/A     88.775▲ 74.420    
WILL %R N/A     N/A     N/A     -19.681▲ -9.435▲
CCI N/A     N/A     N/A     96.909     107.824▲
Latest Filters Detected On VLLU
CDL $VLLU Marubozu Candlestick Pattern Detected Set Alert
AlphaEdge Large Cap Value ETF News
VLLU historical stock data
date open high low close volume
15/08/25 22.20 22.20 22.126 22.126 400
14/08/25 22.17 22.229 22.17 22.229 100
13/08/25 22.16 22.258 22.16 22.258 200
12/08/25 22.1316 22.1316 22.1316 22.1316 126
11/08/25 21.853 21.853 21.853 21.853 100
08/08/25 21.8995 21.8995 21.8995 21.8995 142
07/08/25 21.667 21.667 21.667 21.667 100
06/08/25 21.7416 21.7416 21.7416 21.7416 6
05/08/25 21.83 21.83 21.784 21.784 200
04/08/25 21.795 21.795 21.795 21.795 100
Quote Details
52wk Low:18.17
52wk High:22.258
Vol:400
Avg Vol(3m):15.8K
1Y Chng:+0.00%
1M Chng:+1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00