AlphaEdge Large Cap Value ETF (VLLU) Stock Price

22.841 ▼ -0.104 (-0.45%)
Open: 22.86 Vol: 400 Day's range: 22.82 - 22.86 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VLLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.95▲ 20.95▲ 20.95▲ 22.75▲ 22.57▲
MA10 N/A     N/A     N/A     22.71▲ 22.19▲
MA20 N/A     N/A     N/A     22.56▲ 21.66▲
MA50 N/A     N/A     N/A     22.15▲ 21.15▲
MA100 N/A     N/A     N/A     21.48▲ N/A    
MA200 N/A     N/A     N/A     21.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.137▲
RSI N/A     N/A     N/A     65.191▲ 65.519▲
STOCH N/A     N/A     N/A     53.397     89.189▲
WILL %R N/A     N/A     N/A     -26.131     -5.485▲
CCI N/A     N/A     N/A     143.273▲ 134.775▲
Latest Filters Detected On VLLU
▼ RSI $VLLU RSI(14) Crossed Below 70 Set Alert
AlphaEdge Large Cap Value ETF News
VLLU historical stock data
date open high low close volume
12/09/25 22.86 22.86 22.82 22.841 400
11/09/25 22.89 22.945 22.89 22.945 500
10/09/25 22.65 22.682 22.64 22.682 200
09/09/25 22.64 22.70 22.62 22.673 51,500
08/09/25 22.61 22.619 22.59 22.619 300
05/09/25 22.70 22.70 22.653 22.653 200
04/09/25 22.7917 22.7917 22.7917 22.7917 26
03/09/25 22.585 22.585 22.585 22.585 100
02/09/25 22.621 22.621 22.621 22.621 300
29/08/25 22.644 22.644 22.644 22.644 100
Quote Details
52wk Low:18.17
52wk High:22.945
Vol:400
Avg Vol(3m):33.8K
1Y Chng:+11.39%
1M Chng:+5.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00