AlphaEdge Large Cap Value ETF (VLLU) Stock Price

23.7925 ▼ -0.1248 (-0.52%)
Open: 23.7925 Vol: 99 Day's range: 23.7925 - 23.7925 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VLLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.44▲ 22.44▲ 22.44▲ 23.86▼ 23.71▲
MA10 N/A     N/A     N/A     23.82▼ 23.32▲
MA20 N/A     N/A     N/A     23.65▲ 23.01▲
MA50 N/A     N/A     N/A     23.18▲ 21.78▲
MA100 N/A     N/A     N/A     22.88▲ N/A    
MA200 N/A     N/A     N/A     21.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ 0.051▲
RSI N/A     N/A     N/A     58.171▲ 65.361▲
STOCH N/A     N/A     N/A     61.894     90.082▲
WILL %R N/A     N/A     N/A     -33.308     -11.977▲
CCI N/A     N/A     N/A     -2.960     110.014▲
Latest Filters Detected On VLLU
▼ MACD $VLLU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VLLU Price Crossed Below MA(13) Set Alert
MA $VLLU Price Crossed Below MA(7) Set Alert
CDL $VLLU Doji Candlestick Pattern Detected Set Alert
AlphaEdge Large Cap Value ETF News
VLLU historical stock data
date open high low close volume
29/12/25 23.7925 23.7925 23.7925 23.7925 99
26/12/25 23.9173 23.9173 23.9173 23.9173 281
24/12/25 23.97 23.98 23.9469 23.9469 2,337
23/12/25 23.81 23.842 23.80 23.842 1,800
22/12/25 23.785 23.7955 23.785 23.7955 756
19/12/25 23.591 23.591 23.591 23.591 100
18/12/25 23.7953 23.7953 23.7953 23.7953 264
17/12/25 23.75 23.7639 23.75 23.7639 132
16/12/25 23.761 23.761 23.761 23.761 300
15/12/25 23.9275 23.9642 23.9275 23.9642 709
Quote Details
52wk Low:18.17
52wk High:24.013
Vol:99
Avg Vol(3m):6.7K
1Y Chng:+15.21%
1M Chng:+3.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00