AlphaEdge Large Cap Value ETF (VLLU) Stock Price

25.895 ▲ +0.0416 (+0.16%)
Open: 25.895 Vol: 21 Day's range: 25.895 - 25.895 May 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VLLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.58▲ 23.58▲ 23.58▲ 25.74▲ 25.27▲
MA10 23.89▲ 23.89▲ 23.89▲ 25.33▲ 24.67▲
MA20 N/A     N/A     N/A     25.18▲ 24.33▲
MA50 N/A     N/A     N/A     24.47▲ 23.34▲
MA100 N/A     N/A     N/A     24.29▲ N/A    
MA200 N/A     N/A     N/A     23.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.069▲ 0.137▲
RSI 73.074▲ 73.074▲ 73.074▲ 68.551▲ 69.870▲
STOCH 37.422     37.422     37.422     89.363▲ 92.429▲
WILL %R -19.108▲ -19.108▲ -19.108▲ -9.505▲ -3.973▲
CCI 56.523     56.523     56.523     123.582▲ 157.176▲
Latest Filters Detected On VLLU
CDL $VLLU Doji Candlestick Pattern Detected Set Alert
AlphaEdge Large Cap Value ETF News
VLLU historical stock data
date open high low close volume
28/05/26 25.895 25.895 25.895 25.895 21
27/05/26 25.8534 25.8534 25.8534 25.8534 39
26/05/26 26.012 26.012 26.012 26.012 100
22/05/26 25.6848 25.6848 25.6848 25.6848 33
21/05/26 25.2517 25.2517 25.2517 25.2517 58
20/05/26 25.0794 25.0794 25.0794 25.0794 140
19/05/26 24.955 24.955 24.8109 24.8109 200
18/05/26 24.89 24.9312 24.89 24.9312 466
15/05/26 24.825 24.825 24.7811 24.7811 204
14/05/26 25.0395 25.0395 25.0395 25.0395 2
Quote Details
52wk Low:20.93
52wk High:26.012
Vol:21
Avg Vol(3m):26.8K
1Y Chng:+23.02%
1M Chng:+6.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00