AlphaEdge Large Cap Value ETF (VLLU) Stock Price

24.356 ▲ +0.227 (+0.94%)
Open: 24.3293 Vol: 903 Day's range: 24.3293 - 24.42 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VLLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.65▲ 23.65▲ 23.65▲ 24.44▼ 24.26▲
MA10 22.30▲ 22.30▲ 22.30▲ 24.38▼ 24.05▲
MA20 N/A     N/A     N/A     24.25▲ 23.45▲
MA50 N/A     N/A     N/A     23.98▲ 22.13▲
MA100 N/A     N/A     N/A     23.40▲ N/A    
MA200 N/A     N/A     N/A     22.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ 0.041▲
RSI N/A     N/A     N/A     54.140▲ 66.313▲
STOCH N/A     N/A     N/A     66.661     91.098▲
WILL %R N/A     N/A     N/A     -54.561     -13.897▲
CCI N/A     N/A     N/A     13.722     103.706▲
Latest Filters Detected On VLLU
▲ RSI&VOL $VLLU RSI Cross Up and Volume Set Alert
RSI $VLLU RSI(14) Crossed Above 50 Set Alert
MA $VLLU Price Crossed Above MA(26) Set Alert
MA $VLLU Price Crossed Above MA(13) Set Alert
CDL $VLLU Shooting Star Candlestick Pattern Detected Set Alert
AlphaEdge Large Cap Value ETF News
VLLU historical stock data
date open high low close volume
13/02/26 24.3293 24.42 24.3293 24.356 903
12/02/26 24.26 24.26 24.129 24.129 200
11/02/26 24.62 24.62 24.5404 24.5404 554
10/02/26 24.64 24.65 24.5464 24.5464 684
09/02/26 24.66 24.67 24.627 24.627 200
06/02/26 24.5091 24.6023 24.4468 24.6023 580
05/02/26 24.15 24.15 24.0945 24.0945 376
04/02/26 24.3782 24.39 24.3168 24.3168 995
03/02/26 24.32 24.32 24.1051 24.2264 833
02/02/26 24.34 24.34 24.3385 24.3385 199
Quote Details
52wk Low:18.17
52wk High:24.67
Vol:903
Avg Vol(3m):10.5K
1Y Chng:+15.62%
1M Chng:+2.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00