AlphaEdge Large Cap Value ETF (VLLU) Stock Price

21.049 ▼ -0.132 (-0.62%)
Open: 21.049 Vol: 100 Day's range: 21.049 - 21.049 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VLLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.74▲ 20.74▲ 20.74▲ 21.12▼ 21.10▼
MA10 N/A     N/A     N/A     21.08▼ 20.48▲
MA20 N/A     N/A     N/A     21.09▼ 20.57▲
MA50 N/A     N/A     N/A     20.33▲ N/A    
MA100 N/A     N/A     N/A     20.65▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.037▼ 0.151▲
RSI N/A     N/A     N/A     54.549▲ 54.609▲
STOCH N/A     N/A     N/A     60.731     89.651▲
WILL %R N/A     N/A     N/A     -45.621     -10.116▲
CCI N/A     N/A     N/A     5.180     87.024    
Latest Filters Detected On VLLU
MA $VLLU Price Crossed Below MA(13) Set Alert
MA $VLLU Price Crossed Below MA(7) Set Alert
CDL $VLLU Doji Candlestick Pattern Detected Set Alert
AlphaEdge Large Cap Value ETF News
VLLU historical stock data
date open high low close volume
13/06/25 21.049 21.049 21.049 21.049 100
12/06/25 21.181 21.181 21.181 21.181 100
11/06/25 21.069 21.069 21.069 21.069 100
09/06/25 21.1055 21.1055 21.1055 21.1055 31
06/06/25 21.202 21.202 21.202 21.202 100
05/06/25 20.9299 20.9299 20.9299 20.9299 65
04/06/25 20.9864 20.9864 20.9864 20.9864 191
03/06/25 21.2084 21.2084 21.2084 21.2084 32
02/06/25 21.0624 21.0624 21.0624 21.0624 142
30/05/25 20.9972 20.9972 20.9972 20.9972 1
Quote Details
52wk Low:18.17
52wk High:22.111
Vol:100
Avg Vol(3m):7.1K
1Y Chng:+0.00%
1M Chng:+4.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00