Defiance Enhanced Long Vol ETF (VIXI) Stock Price

16.56 ▲ +0.1883 (+1.15%)
Open: 17.42 Vol: 0 Day's range: 16.56 - 17.42 Nov 18, 14:14 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.07▲ 16.07▲ 16.07▲ 15.55▲ 15.17▲
MA10 15.27▲ 15.27▲ 15.27▲ 15.09▲ 15.49▲
MA20 15.91▲ 15.91▲ 15.91▲ 14.78▲ N/A    
MA50 N/A     N/A     N/A     15.22▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.164▲ 0.154▲ N/A     0.253▲ N/A    
RSI 52.748▲ 51.964▲ 51.494▲ 59.481▲ 43.327▼
STOCH 76.972     76.972     76.972     50.448     N/A    
WILL %R -29.592     -29.592     -29.592     -23.691▲ -42.934    
CCI 77.088     77.088     77.088     182.890▲ 42.081    
Latest Filters Detected On VIXI
▲ MACD $VIXI MACD(12,26,9) Crossed Above Zero Set Alert
▲ GAP $VIXI Open Gap Up %5 Set Alert
▲ GAP $VIXI Open Gap Up %3 Set Alert
▲ GAP $VIXI Open Gap Up %2 Set Alert
CDL $VIXI Marubozu Candlestick Pattern Detected Set Alert
Defiance Enhanced Long Vol ETF News
Kroger closing automated fulfillment centers as it tries to make delivery faster and cheaper
Tuesday, November 18, 2025 09:10 AM
Real-time index price for TSX 60 VIX Index (VIXI), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
Old Mines, New Fortunes: Juniors Revive the Majors’ Lost Projects
Monday, November 17, 2025 04:37 AM
Real-time index price for TSX 60 VIX Index (VIXI), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
VIXI Defiance Enhanced Long Vol ETF
Friday, October 10, 2025 09:01 AM
Access detailed historical stock prices, including daily closing prices, for VIXI. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
VIXI historical stock data
date open high low close volume
18/11/25 17.42 17.42 16.56 16.56 0
17/11/25 15.4566 16.5689 15.2825 16.3717 9,914
14/11/25 16.09 16.50 15.08 15.2361 8,596
13/11/25 14.69 15.526 14.65 15.526 3,816
12/11/25 13.82 14.0314 13.79 14.0314 2,384
11/11/25 14.24 14.24 13.92 13.9746 1,773
10/11/25 14.29 14.85 14.082 14.082 5,000
07/11/25 15.8142 16.33 15.2299 15.2299 3,941
06/11/25 15.40 15.48 15.04 15.381 6,400
05/11/25 15.27 15.27 14.3293 14.5567 6,135
Quote Details
52wk Low:13.689
52wk High:19.38
Vol:0
Avg Vol(3m):146.6K
1Y Chng:+0.00%
1M Chng:+11.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00