| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.45▼ | 2.44▲ | 15.08▼ | 27.66▼ | 27.56▼ |
| MA10 | 2.46▼ | 18.21▼ | 24.53▼ | 30.70▼ | 30.18▼ |
| MA20 | 10.32▼ | 26.09▼ | 29.25▼ | 32.12▼ | 31.05▼ |
| MA50 | 24.51▼ | 30.81▼ | 32.00▼ | 32.31▼ | 29.90▼ |
| MA100 | 29.25▼ | 32.29▼ | 32.83▼ | 32.16▼ | 25.44▼ |
| MA200 | 31.60▼ | 32.96▼ | 33.05▼ | 30.88▼ | 19.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.253▲ | -3.684▼ | -3.712▼ | -2.026▼ | -2.020▼ |
| RSI | 1.511▼ | 0.915▼ | 0.251▼ | 2.450▼ | 9.084▼ |
| STOCH | 51.363 | 5.939▼ | 41.961 | 73.658 | 81.911▲ |
| WILL %R | -30.435 | -99.495▼ | -99.495▼ | -99.496▼ | -99.496▼ |
| CCI | 18.544 | -93.306 | -155.625▼ | -466.667▼ | -466.667▼ |
| ▼ RSI | $VIVO RSI(14) Crossed Below 70 | Set Alert |
| RSI | $VIVO RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $VIVO RSI(14) Crossed Below 30 | Set Alert |
| ▼ MA | $VIVO MA(20) Crossed Below MA(50) | Set Alert |
| ▼ MACD | $VIVO MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $VIVO Price Crossed Below MA(200) | Set Alert |
| MA | $VIVO Price Crossed Below MA(50) | Set Alert |
| MA | $VIVO Price Crossed Below MA(26) | Set Alert |
| MA | $VIVO Price Crossed Below MA(13) | Set Alert |
| MA | $VIVO Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $VIVO Open Gap Down %5 | Set Alert |
| ▼ GAP | $VIVO Open Gap Down %3 | Set Alert |
| ▼ GAP | $VIVO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $VIVO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $VIVO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $VIVO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $VIVO Price Breaks 10 Days Low | Set Alert |
|
Friday, March 20, 2026 06:56 AM
Follows recently announced share acquisitions totaling 2.65 million shares by board members, including Executive Chairman and CEO, Kevin Chin, ...
|
|
Wednesday, March 18, 2026 11:00 AM
The company’s board re-emphasized its commitment to a non-dilutive capital strategy. ・VivoPower recently terminated its at-the-market equity offering agreement with Chardan Capital Markets. ・In ...
|
|
Monday, March 16, 2026 04:31 AM
VivoPower International PLC (Nasdaq: VVPR) ("VivoPower" or the "Company"), a leading B Corp-certified global developer and owner of powered land and data center infrastructure for AI compute ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 2.34 | 2.52 | 2.29 | 2.45 | 210,230 |
| 30/01/23 | 33.95 | 34.02 | 33.93 | 33.97 | 6,409,600 |
| 27/01/23 | 33.97 | 33.99 | 33.96 | 33.97 | 1,296,700 |
| 26/01/23 | 33.97 | 33.98 | 33.96 | 33.97 | 2,039,900 |
| 25/01/23 | 33.75 | 33.97 | 33.71 | 33.95 | 2,225,100 |
| 24/01/23 | 33.80 | 33.85 | 33.76 | 33.76 | 408,617 |
| 23/01/23 | 33.71 | 33.89 | 33.69 | 33.86 | 523,400 |
| 20/01/23 | 33.75 | 33.75 | 33.69 | 33.74 | 382,100 |
| 19/01/23 | 33.76 | 33.76 | 33.56 | 33.65 | 378,600 |
| 18/01/23 | 33.72 | 33.73 | 33.68 | 33.69 | 288,801 |
|
|
||||
|
|
||||
|
|