Vanguard Industrials Index Fund ETF Shares (VIS) Stock Price

301.89 ▼ -5.32 (-1.73%)
Open: 309.42 Vol: 282.78K Day's range: 300.9173 - 309.70 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 302.14▼ 303.82▼ 304.65▼ 311.25▼ 312.62▼
MA10 304.47▼ 305.82▼ 306.72▼ 313.89▼ 324.08▼
MA20 306.19▼ 308.03▼ 311.21▼ 320.56▼ 314.65▼
MA50 310.84▼ 312.98▼ 314.16▼ 327.19▼ 295.76▲
MA100 313.31▼ 316.11▼ 319.14▼ 313.63▼ 274.12▲
MA200 316.59▼ 324.97▼ 329.26▼ 301.64▲ 235.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.393▼ -0.521▼ -0.881▼ -1.819▼ -3.578▼
RSI 20.764▼ 21.109▼ 22.835▼ 29.876▼ 44.516▼
STOCH 1.318▼ 9.360▼ 3.681▼ 31.189     27.528    
WILL %R -95.665▼ -96.494▼ -97.402▼ -96.435▼ -92.584▼
CCI -101.966▼ -159.151▼ -179.869▼ -196.051▼ -117.046▼
Latest Filters Detected On VIS
▼ RSI&STOCH $VIS Oversold RSI + Stochastic Set Alert
▼ RSI $VIS RSI(14) Crossed Below 30 Set Alert
▼ BREAK $VIS Price Breaks 30 Days Low Set Alert
▼ BREAK $VIS Price Breaks 20 Days Low Set Alert
▼ BREAK $VIS Price Breaks 10 Days Low Set Alert
Vanguard Industrials Index Fund ETF Shares News
Planet Labs (NYSE:PL) Platform Demand Supports Nyse Composite Visibility
Friday, March 27, 2026 11:33 AM
Planet Labs (NYSE:PL) delivers satellite data solutions, aligning with trends across the NYSE Composite market.
VIS, GEV, UPS, MMM: Large Outflows Detected at ETF
Wednesday, May 07, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Industrials ETF (Symbol: VIS) where we have detected an ...
Peek Under The Hood: VIS Has 11% Upside
Tuesday, May 06, 2025 04:21 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
VIS historical stock data
date open high low close volume
30/03/26 309.42 309.70 300.9173 301.89 282,776
27/03/26 310.02 311.09 306.575 307.21 114,977
26/03/26 316.28 318.11 310.91 311.17 104,728
25/03/26 320.60 320.87 317.5301 319.37 70,828
24/03/26 311.84 317.76 311.16 316.61 81,796
23/03/26 316.98 321.58 315.46 315.46 65,078
20/03/26 316.49 317.455 308.74 311.14 205,711
19/03/26 314.40 318.61 312.86 316.74 130,030
18/03/26 320.57 322.52 317.97 318.06 68,700
17/03/26 321.90 322.93 318.535 321.22 67,124
Quote Details
52wk Low:213.257
52wk High:345.708
Vol:282.78K
Avg Vol(3m):2.2M
1Y Chng:+26.41%
1M Chng:-10.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00