Vanguard Industrials Index Fund ETF Shares (VIS) Stock Price

337.03 ▲ +2.80 (+0.84%)
Open: 334.93 Vol: 109.6K Day's range: 333.65 - 339.23 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 337.07▼ 337.66▼ 337.95▼ 336.98▲ 327.44▲
MA10 337.84▼ 338.03▼ 337.08▼ 332.57▲ 316.17▲
MA20 337.46▼ 336.70▼ 337.71▼ 326.83▲ 305.69▲
MA50 337.14▼ 337.74▼ 335.10▲ 313.69▲ 284.75▲
MA100 337.87▼ 333.54▲ 328.51▲ 304.37▲ 268.37▲
MA200 333.64▲ 327.34▲ 319.82▲ 292.40▲ 230.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.199▼ 0.004▲ -0.239▼ 0.596▲ 2.853▲
RSI 45.443▼ 46.703▼ 49.434▼ 67.281▲ 75.425▲
STOCH 6.110▼ 49.372     65.860     81.528▲ 91.772▲
WILL %R -82.394▼ -47.609     -75.000     -28.739     -12.636▲
CCI -131.425▼ -58.401     -28.612     74.160     153.671▲
Latest Filters Detected On VIS
CDL $VIS Harami Candlestick Pattern Detected Set Alert
Vanguard Industrials Index Fund ETF Shares News
VIS historical stock data
date open high low close volume
13/02/26 334.93 339.23 333.65 337.03 109,600
12/02/26 341.09 344.985 333.64 334.23 130,027
11/02/26 340.50 343.19 337.23 339.28 115,800
10/02/26 337.35 339.252 336.20 337.23 109,641
09/02/26 335.63 338.08 335.01 337.12 74,800
06/02/26 328.89 336.2378 328.89 335.64 103,326
05/02/26 325.61 327.7458 324.215 325.59 84,488
04/02/26 329.37 330.89 324.14 327.60 135,400
03/02/26 324.95 329.33 323.04 327.55 94,987
02/02/26 319.78 324.4384 319.67 324.40 80,665
Quote Details
52wk Low:213.257
52wk High:344.985
Vol:109.6K
Avg Vol(3m):1.4M
1Y Chng:+34.59%
1M Chng:+10.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00