| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 288.26▼ | 288.72▼ | 288.72▼ | 289.61▼ | 289.02▼ |
| MA10 | 288.62▼ | 289.09▼ | 289.33▼ | 288.86▼ | 283.45▲ |
| MA20 | 289.02▼ | 289.80▼ | 289.02▼ | 289.76▼ | 268.57▲ |
| MA50 | 288.83▼ | 288.49▼ | 288.94▼ | 283.08▲ | 264.08▲ |
| MA100 | 289.81▼ | 290.37▼ | 289.52▼ | 267.68▲ | 244.76▲ |
| MA200 | 290.63▼ | 285.67▲ | 283.34▲ | 265.42▲ | 216.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.159▼ | -0.249▼ | -0.161▼ | -0.581▼ | 1.937▲ |
| RSI | 40.657▼ | 41.829▼ | 44.147▼ | 51.616▲ | 62.158▲ |
| STOCH | 9.336▼ | 10.811▼ | 7.197▼ | 59.397 | 81.765▲ |
| WILL %R | -98.383▼ | -99.133▼ | -99.265▼ | -54.009 | -23.835▲ |
| CCI | -88.138 | -124.465▼ | -118.742▼ | -12.062 | 80.957 |
|
Monday, August 11, 2025 02:55 AM
Real-time index price for Nasdaq Dividend Achievers (DIVQ), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Friday, August 01, 2025 03:20 AM
So far this year, Visa Inc. (NYSE: V) has unveiled a scam disruption initiative, adoption of its “Tap to Phone” technology has soared, it unveiled its vision for artificial intelligence (AI ...
|
|
Wednesday, July 30, 2025 04:55 AM
In terms of the number of initial public offerings, private placements, and total capital raised, Nasdaq Europe outperformed all other exchange groups in the region. Led by its best-in-class ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 290.12 | 290.12 | 287.86 | 288.11 | 26,100 |
| 14/08/25 | 290.75 | 290.8835 | 289.0201 | 289.57 | 59,490 |
| 13/08/25 | 292.08 | 292.84 | 289.21 | 292.48 | 58,800 |
| 12/08/25 | 288.19 | 291.06 | 287.822 | 290.99 | 309,648 |
| 11/08/25 | 288.00 | 288.00 | 286.1605 | 286.92 | 56,661 |
| 08/08/25 | 288.87 | 289.87 | 287.28 | 287.76 | 33,900 |
| 07/08/25 | 290.16 | 290.16 | 286.50 | 287.85 | 89,137 |
| 06/08/25 | 288.57 | 288.65 | 286.23 | 288.20 | 29,800 |
| 05/08/25 | 288.79 | 289.8099 | 286.035 | 288.36 | 31,023 |
| 04/08/25 | 286.76 | 288.45 | 286.76 | 288.41 | 38,600 |
|
|
||||
|
|
||||
|
|