Vanguard Industrials Index Fund ETF Shares (VIS) Stock Price

302.38 ▼ -1.13 (-0.37%)
Open: 302.82 Vol: 80.31K Day's range: 301.925 - 303.6901 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 302.26▲ 302.44▼ 302.44▼ 303.35▼ 301.40▲
MA10 302.73▼ 303.24▼ 303.20▼ 301.13▲ 297.97▲
MA20 303.53▼ 303.33▼ 302.86▼ 299.98▲ 295.65▲
MA50 303.06▼ 300.37▲ 300.73▲ 297.04▲ 277.37▲
MA100 300.62▲ 299.86▲ 297.62▲ 294.69▲ 262.75▲
MA200 299.40▲ 296.17▲ 296.99▲ 279.87▲ 226.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.258▼ -0.366▼ -0.284▼ 0.269▲ -0.309▼
RSI 35.551▼ 49.356▼ 52.942▲ 55.663▲ 60.620▲
STOCH 4.279▼ 2.122▼ 19.106▼ 73.249     79.186    
WILL %R -93.103▼ -93.103▼ -93.103▼ -34.322     -16.803▲
CCI -67.996     -98.251     -91.570     40.010     106.721▲
Latest Filters Detected On VIS
CDL $VIS Hammer Candlestick Pattern Detected Set Alert
Vanguard Industrials Index Fund ETF Shares News
Peek Under The Hood: VIS Has 11% Upside
Tuesday, May 06, 2025 04:21 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
How The Parts Add Up: VIS Headed For $294
Wednesday, April 02, 2025 04:02 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
How The Pieces Add Up: VIS Headed For $296
Wednesday, February 19, 2025 06:19 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
VIS historical stock data
date open high low close volume
29/12/25 302.82 303.6901 301.925 302.38 80,312
26/12/25 304.10 304.10 302.7107 303.51 30,280
24/12/25 303.21 304.57 303.0121 304.05 21,428
23/12/25 303.28 303.7846 302.5371 303.25 60,809
22/12/25 301.88 303.835 301.18 303.56 140,586
19/12/25 297.73 300.26 297.73 299.75 64,984
18/12/25 297.52 299.47 296.43 297.00 46,980
17/12/25 299.43 300.396 294.515 294.76 63,794
16/12/25 302.13 302.93 299.20 300.65 52,959
15/12/25 304.18 304.18 301.7301 302.37 105,569
Quote Details
52wk Low:213.257
52wk High:306.49
Vol:80.31K
Avg Vol(3m):1.2M
1Y Chng:+15.32%
1M Chng:+3.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00