Vanguard Industrials Index Fund ETF Shares (VIS) Stock Price

296.29 ▲ +2.66 (+0.91%)
Open: 293.08 Vol: 59.57K Day's range: 293.08 - 296.37 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 294.78▲ 294.78▲ 294.86▲ 293.08▲ 292.89▲
MA10 294.27▲ 294.23▲ 294.17▲ 293.46▲ 291.06▲
MA20 293.89▲ 293.57▲ 293.11▲ 291.99▲ 284.68▲
MA50 293.63▲ 293.53▲ 293.29▲ 291.01▲ 269.10▲
MA100 293.51▲ 292.09▲ 291.71▲ 282.92▲ 251.80▲
MA200 291.85▲ 291.15▲ 291.10▲ 268.63▲ 219.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.253▲ 0.285▲ 0.312▲ 0.137▲ 0.165▲
RSI 70.409▲ 67.671▲ 67.115▲ 59.178▲ 64.956▲
STOCH 90.222▲ 89.955▲ 90.787▲ 52.693     73.872    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.560▲ -7.961▲
CCI 238.136▲ 245.957▲ 218.134▲ 119.406▲ 130.617▲
Latest Filters Detected On VIS
▲ RSI&MACD $VIS MACD cross and RSI above 55 Set Alert
▲ MACD $VIS MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $VIS Engulfing Candlestick Pattern Detected Set Alert
CDL $VIS Marubozu Candlestick Pattern Detected Set Alert
Vanguard Industrials Index Fund ETF Shares News
‘Primed for Takeoff,’ Says Top Investor About Apple Stock
Monday, September 29, 2025 05:16 AM
Apple (NASDAQ:AAPL) sputtered out of the starting blocks as 2025 commenced, a marked change for the traditional stock market winner. Overall ...
The Market Is Scaling The Wall Of Worry
Friday, September 12, 2025 08:30 AM
The S&P 500 and Dow Jones hit new highs, sweeping aside the relative pessimism that has failed to take down the current advance. Read what investors need to know.
The NYSE sped up its realtime streaming data 5X with Redpanda
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
VIS historical stock data
date open high low close volume
30/09/25 293.08 296.37 293.08 296.29 59,570
29/09/25 295.35 295.35 292.81 293.63 62,639
26/09/25 291.87 294.1699 291.86 292.83 46,380
25/09/25 290.76 290.875 288.8708 290.34 41,635
24/09/25 295.09 295.09 292.31 292.31 34,514
23/09/25 296.48 297.84 293.99 295.14 110,441
22/09/25 293.79 295.99 292.83 295.61 62,198
19/09/25 294.97 294.97 292.145 294.25 33,710
18/09/25 291.24 294.58 290.53 294.03 43,700
17/09/25 291.85 294.03 288.48 290.14 131,048
Quote Details
52wk Low:213.257
52wk High:297.84
Vol:59.57K
Avg Vol(3m):1.4M
1Y Chng:+11.93%
1M Chng:+2.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00