| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 253.54▲ | 252.59▲ | 251.98▲ | 248.59▲ | 239.33▲ |
| MA10 | 251.36▲ | 250.22▲ | 249.44▲ | 243.68▲ | 245.54▲ |
| MA20 | 248.41▲ | 247.63▲ | 246.99▲ | 238.27▲ | 253.61▲ |
| MA50 | 245.68▲ | 243.78▲ | 241.49▲ | 246.29▲ | 252.74▲ |
| MA100 | 240.74▲ | 239.76▲ | 236.61▲ | 254.87▼ | 233.69▲ |
| MA200 | 238.38▲ | 240.72▲ | 243.25▲ | 255.63▼ | 210.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.686▲ | 0.677▲ | 0.629▲ | 2.441▲ | -1.606▼ |
| RSI | 77.488▲ | 76.514▲ | 73.981▲ | 61.568▲ | 51.472▲ |
| STOCH | 97.662▲ | 98.144▲ | 98.278▲ | 95.618▲ | 42.280 |
| WILL %R | -4.687▲ | -4.203▲ | -3.315▲ | -1.664▲ | -27.135 |
| CCI | 106.640▲ | 120.721▲ | 138.047▲ | 170.057▲ | -2.603 |
|
Tuesday, April 15, 2025 05:00 PM
Vanguard Industrials ETF Stock Performance Shares of VIS opened at $238.81 on Wednesday. Vanguard Industrials ETF has a 1 year low of $213.26 and a 1 year high of $280.63. The company’s 50 day ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 253.37 | 254.69 | 253.37 | 254.26 | 30,558 |
| 01/05/25 | 248.94 | 251.34 | 248.06 | 249.65 | 33,700 |
| 30/04/25 | 244.23 | 248.24 | 241.72 | 247.83 | 95,500 |
| 29/04/25 | 245.13 | 246.38 | 245.13 | 246.38 | 46,257 |
| 28/04/25 | 244.58 | 246.62 | 242.77 | 244.82 | 38,514 |
| 25/04/25 | 243.64 | 244.71 | 242.435 | 244.20 | 32,783 |
| 24/04/25 | 238.49 | 244.63 | 237.95 | 244.33 | 44,000 |
| 23/04/25 | 241.79 | 244.5448 | 238.32 | 238.60 | 101,855 |
| 22/04/25 | 233.02 | 236.55 | 232.85 | 235.57 | 133,105 |
| 21/04/25 | 234.64 | 234.64 | 228.85 | 231.16 | 102,637 |
|
|
||||
|
|
||||
|
|