Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares (VIOV) Stock Price

99.46 ▼ -0.47 (-0.47%)
Open: 100.74 Vol: 37.96K Day's range: 99.25 - 100.8596 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.80▼ 99.80▼ 99.80▼ 100.89▼ 100.00▼
MA10 100.24▼ 100.27▼ 100.53▼ 100.45▼ 103.43▼
MA20 101.02▼ 100.85▼ 100.99▼ 101.35▼ 101.73▼
MA50 100.92▼ 100.62▼ 100.61▼ 104.28▼ 94.33▲
MA100 100.79▼ 101.52▼ 102.56▼ 101.22▼ 92.07▲
MA200 102.08▼ 104.20▼ 104.41▼ 96.42▲ 103.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.234▼ -0.248▼ -0.251▼ 0.037▲ -1.057▼
RSI 37.626▼ 40.689▼ 41.066▼ 39.123▼ 49.363▼
STOCH 9.246▼ 10.083▼ 4.795▼ 61.355     21.845    
WILL %R -93.689▼ -93.689▼ -93.689▼ -74.027     -83.373▼
CCI -112.424▼ -110.272▼ -107.509▼ -70.882     -86.062    
Latest Filters Detected On VIOV
MA $VIOV Price Crossed Below MA(13) Set Alert
MA $VIOV Price Crossed Below MA(7) Set Alert
Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares News
VIOV historical stock data
date open high low close volume
30/03/26 100.74 100.8596 99.25 99.46 37,964
27/03/26 101.08 101.3054 99.84 99.93 80,179
26/03/26 101.37 102.795 101.37 101.65 46,351
25/03/26 102.08 102.255 100.99 102.21 86,575
24/03/26 99.68 101.75 99.24 101.19 38,308
23/03/26 100.42 102.16 100.095 100.51 85,938
20/03/26 100.05 100.28 98.2899 98.77 32,409
19/03/26 99.00 100.75 98.77 100.12 23,531
18/03/26 100.54 100.68 99.76 99.78 16,000
17/03/26 100.54 101.53 100.54 100.89 26,738
Quote Details
52wk Low:70.614
52wk High:109.94
Vol:37.96K
Avg Vol(3m):1M
1Y Chng:+31.77%
1M Chng:-7.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00