| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.76▲ | 94.68▲ | 94.68▲ | 94.70▲ | 95.38▼ |
| MA10 | 94.74▲ | 94.69▲ | 94.59▲ | 95.32▼ | 92.99▲ |
| MA20 | 94.38▲ | 94.40▲ | 94.84▲ | 95.23▼ | 89.35▲ |
| MA50 | 95.37▼ | 95.37▼ | 95.43▼ | 92.31▲ | 89.63▲ |
| MA100 | 95.28▼ | 95.07▲ | 94.94▲ | 88.76▲ | 87.93▲ |
| MA200 | 94.51▲ | 92.79▲ | 92.06▲ | 88.37▲ | 112.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | 0.101▲ | 0.055▲ | -0.298▼ | 0.902▲ |
| RSI | 54.920▲ | 53.495▲ | 52.001▲ | 54.823▲ | 61.460▲ |
| STOCH | 65.278 | 62.109 | 78.640 | 29.688 | 87.235▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -54.323 | -16.516▲ |
| CCI | 141.778▲ | 109.307▲ | 110.262▲ | -59.380 | 68.922 |
| MA | $VIOV Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 02, 2025 04:32 AM
Designed to provide broad exposure to the Small Cap Value segment of the US equity market, the Vanguard S&P Small-Cap 600 Value ETF (VIOV) is a passively managed exchange traded fund launched on ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Thursday, March 06, 2025 03:59 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information. BNK ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 94.75 | 95.22 | 94.1403 | 95.22 | 41,159 |
| 29/09/25 | 95.53 | 95.53 | 94.5001 | 94.97 | 28,595 |
| 26/09/25 | 94.04 | 94.9199 | 94.025 | 94.82 | 41,161 |
| 25/09/25 | 93.91 | 94.10 | 93.45 | 93.77 | 100,202 |
| 24/09/25 | 95.36 | 95.5705 | 94.5651 | 94.70 | 19,769 |
| 23/09/25 | 96.35 | 97.28 | 95.7124 | 95.73 | 28,703 |
| 22/09/25 | 95.86 | 96.195 | 95.505 | 96.014 | 47,391 |
| 19/09/25 | 97.32 | 97.32 | 95.785 | 95.86 | 96,221 |
| 18/09/25 | 95.96 | 97.24 | 95.64 | 97.03 | 38,900 |
| 17/09/25 | 95.38 | 97.325 | 95.08 | 95.11 | 53,507 |
|
|
||||
|
|
||||
|
|