Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares (VIOV) Stock Price

107.54 ▲ +1.30 (+1.22%)
Open: 106.68 Vol: 21.5K Day's range: 106.11 - 107.84 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.69▲ 107.50▲ 107.20▲ 107.88▼ 106.06▲
MA10 107.02▲ 107.02▲ 107.31▲ 107.30▲ 103.23▲
MA20 107.69▲ 107.89▼ 108.03▼ 105.98▲ 99.26▲
MA50 107.75▼ 107.15▲ 106.50▲ 102.59▲ 91.38▲
MA100 106.69▲ 105.98▲ 104.97▲ 98.85▲ 90.87▲
MA200 105.79▲ 102.99▲ 102.16▲ 93.35▲ 105.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.067▼ -0.175▼ -0.043▼ 0.740▲
RSI 50.949▲ 51.671▲ 52.308▲ 59.190▲ 68.050▲
STOCH 77.815     62.166     50.163     74.271     87.219▲
WILL %R -29.830     -33.243     -38.095     -34.833     -12.060▲
CCI 34.736     16.885     -2.273     32.215     123.140▲
Latest Filters Detected On VIOV
▼ MACD $VIOV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VIOV Price Crossed Above MA(13) Set Alert
CDL $VIOV Harami Candlestick Pattern Detected Set Alert
Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares News
The Implied Analyst 12-Month Target For VIOV
Wednesday, November 12, 2025 04:02 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Analysts Predict 19% Gains Ahead For VIOV
Friday, May 16, 2025 03:57 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
10.2% of VIOV Holdings Seeing Recent Insider Buys
Wednesday, December 04, 2024 04:00 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information. BNK ...
VIOV historical stock data
date open high low close volume
13/02/26 106.68 107.84 106.11 107.54 21,500
12/02/26 109.20 109.39 105.22 106.24 51,438
11/02/26 109.48 109.94 108.25 108.37 37,700
10/02/26 108.49 109.54 108.49 108.67 98,565
09/02/26 108.80 108.91 107.84 108.56 92,300
06/02/26 107.21 109.10 107.21 108.93 68,936
05/02/26 106.98 107.37 105.80 106.45 105,485
04/02/26 106.16 107.97 106.16 107.42 48,000
03/02/26 105.33 106.4699 104.345 105.46 42,731
02/02/26 104.09 105.6292 104.045 105.33 39,867
Quote Details
52wk Low:70.614
52wk High:109.94
Vol:21.5K
Avg Vol(3m):824.6K
1Y Chng:+24.79%
1M Chng:+9.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00