| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.46▼ | 91.46▼ | 91.46▼ | 90.66▲ | 88.35▲ |
| MA10 | 91.71▼ | 91.65▼ | 90.75▲ | 88.95▲ | 87.37▲ |
| MA20 | 90.20▲ | 89.47▲ | 88.83▲ | 88.75▲ | 83.64▲ |
| MA50 | 89.06▲ | 89.08▲ | 89.00▲ | 87.37▲ | 89.13▲ |
| MA100 | 89.19▲ | 89.04▲ | 88.52▲ | 83.91▲ | 86.51▲ |
| MA200 | 88.58▲ | 87.00▲ | 86.08▲ | 88.85▲ | 115.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.182▲ | 0.331▲ | 0.373▲ | 0.992▲ |
| RSI | 59.068▲ | 60.239▲ | 61.148▲ | 60.071▲ | 57.959▲ |
| STOCH | 52.384 | 65.243 | 86.866▲ | 78.965 | 72.095 |
| WILL %R | -24.158▲ | -24.158▲ | -23.282▲ | -21.463▲ | -14.150▲ |
| CCI | -26.748 | 22.815 | 42.210 | 113.088▲ | 121.942▲ |
| CDL | $VIOV Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for S&P Smallcap 600 Value Vanguard (VIOV-A) from The Globe and Mail including charting and trades.
|
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 91.70 | 91.70 | 90.72 | 91.13 | 23,500 |
| 14/08/25 | 91.53 | 91.73 | 90.8101 | 91.73 | 54,288 |
| 13/08/25 | 90.76 | 92.92 | 90.76 | 92.76 | 83,400 |
| 12/08/25 | 87.99 | 90.37 | 87.99 | 90.32 | 24,775 |
| 11/08/25 | 88.00 | 88.1895 | 87.19 | 87.3536 | 22,790 |
| 08/08/25 | 87.64 | 87.98 | 87.32 | 87.62 | 32,100 |
| 07/08/25 | 88.01 | 88.255 | 86.7484 | 87.17 | 37,560 |
| 06/08/25 | 87.41 | 87.42 | 87.06 | 87.39 | 53,500 |
| 05/08/25 | 87.04 | 87.2667 | 86.02 | 87.26 | 68,343 |
| 04/08/25 | 85.89 | 86.72 | 85.55 | 86.72 | 31,400 |
|
|
||||
|
|
||||
|
|