| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.25▲ | 84.25▲ | 84.06▲ | 84.92▼ | 83.10▲ |
| MA10 | 84.18▲ | 84.18▲ | 84.42▲ | 84.37▲ | 81.68▲ |
| MA20 | 85.02▼ | 84.94▼ | 85.04▼ | 83.49▲ | 83.75▲ |
| MA50 | 85.10▼ | 84.38▲ | 83.92▲ | 80.54▲ | 89.40▼ |
| MA100 | 84.33▲ | 83.25▲ | 83.57▲ | 85.00▼ | 86.07▼ |
| MA200 | 82.92▲ | 81.89▲ | 80.73▲ | 89.54▼ | 119.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.109▼ | -0.196▼ | 0.018▲ | 0.582▲ |
| RSI | 44.809▼ | 48.424▼ | 49.831▼ | 55.231▲ | 48.413▼ |
| STOCH | 46.526 | 46.526 | 29.028 | 71.321 | 80.232▲ |
| WILL %R | -49.393 | -49.393 | -57.770 | -38.122 | -15.818▲ |
| CCI | -11.178 | -11.178 | -29.303 | 42.790 | 70.530 |
|
Saturday, June 07, 2025 05:15 AM
Microsoft is the largest company by market cap in the world, so it is a key holding in the S&P 500, Nasdaq Composite, Dow Jones Industrial Average, and many growth-focused funds. It's the kind of ...
|
|
Friday, May 16, 2025 03:57 AM
For the Vanguard S&P Small-Cap 600 Value ETF (Symbol: VIOV), we found that the implied analyst target price for the ETF based upon its underlying holdings is $101.22 per unit. With VIOV trading at ...
|
|
Wednesday, May 14, 2025 11:28 PM
VIOV, a passively managed ETF by Vanguard, aims to track the S&P 600 Small-Cap Value Index but has underperformed compared to other peers. The fund's simplistic criteria and higher portfolio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 84.66 | 84.66 | 84.36 | 84.45 | 13,483 |
| 13/06/25 | 84.07 | 84.42 | 83.07 | 83.52 | 22,546 |
| 12/06/25 | 84.94 | 85.37 | 84.46 | 85.22 | 42,663 |
| 11/06/25 | 86.52 | 86.52 | 85.31 | 85.53 | 29,483 |
| 10/06/25 | 86.18 | 86.34 | 85.83 | 85.88 | 58,088 |
| 09/06/25 | 84.62 | 85.68 | 84.5875 | 85.30 | 46,214 |
| 06/06/25 | 83.97 | 84.32 | 83.63 | 84.09 | 43,400 |
| 05/06/25 | 83.16 | 83.51 | 82.54 | 83.05 | 36,186 |
| 04/06/25 | 83.47 | 83.625 | 83.10 | 83.18 | 40,059 |
| 03/06/25 | 81.86 | 83.5186 | 81.59 | 83.43 | 66,516 |
|
|
||||
|
|
||||
|
|