| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.07▼ | 99.07▼ | 99.00▼ | 99.18▼ | 99.43▼ |
| MA10 | 99.00▼ | 99.03▼ | 99.11▼ | 99.43▼ | 97.23▲ |
| MA20 | 99.15▼ | 99.12▼ | 99.16▼ | 99.35▼ | 96.11▲ |
| MA50 | 99.20▼ | 99.35▼ | 99.50▼ | 96.86▲ | 89.88▲ |
| MA100 | 99.37▼ | 99.76▼ | 99.33▼ | 95.45▲ | 89.66▲ |
| MA200 | 99.72▼ | 98.11▲ | 97.16▲ | 89.55▲ | 107.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.006▼ | -0.009▼ | -0.253▼ | 0.214▲ |
| RSI | 38.017▼ | 38.524▼ | 39.024▼ | 52.473▲ | 59.274▲ |
| STOCH | 51.800 | 35.570 | 19.355▼ | 15.934▼ | 83.603▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.037▼ | -26.988 |
| CCI | -141.588▼ | -140.097▼ | -183.216▼ | -114.928▼ | 82.566 |
|
Wednesday, November 12, 2025 04:02 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, September 05, 2025 11:06 AM
As described by S&P Dow Jones Indices, S&P 600 constituents are ranked in value and growth styles using three valuation ratios and three growth metrics. The valuation ratios are book value to price, ...
|
|
Thursday, July 03, 2025 04:21 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 99.25 | 99.25 | 98.80 | 98.80 | 46,629 |
| 29/12/25 | 99.22 | 99.70 | 98.855 | 99.12 | 36,313 |
| 26/12/25 | 99.47 | 99.53 | 99.01 | 99.48 | 51,897 |
| 24/12/25 | 99.05 | 99.565 | 98.865 | 99.41 | 60,329 |
| 23/12/25 | 99.44 | 99.55 | 98.89 | 99.10 | 38,453 |
| 22/12/25 | 99.57 | 100.067 | 99.3969 | 99.6294 | 56,179 |
| 19/12/25 | 99.82 | 100.16 | 99.51 | 99.6785 | 22,446 |
| 18/12/25 | 100.50 | 100.5912 | 99.73 | 99.8708 | 20,559 |
| 17/12/25 | 100.00 | 100.825 | 99.41 | 99.58 | 36,662 |
| 16/12/25 | 100.13 | 100.5656 | 99.485 | 99.63 | 16,649 |
|
|
||||
|
|
||||
|
|