| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.41▼ | 79.25▼ | 79.36▼ | 79.01▲ | 76.70▲ |
| MA10 | 79.33▼ | 79.29▼ | 79.13▲ | 77.69▲ | 81.37▼ |
| MA20 | 79.27▼ | 78.86▲ | 78.16▲ | 76.51▲ | 87.49▼ |
| MA50 | 77.62▲ | 76.91▲ | 76.12▲ | 82.59▼ | 89.49▼ |
| MA100 | 76.68▲ | 76.81▲ | 78.86▲ | 88.78▼ | 85.98▼ |
| MA200 | 76.94▲ | 81.83▼ | 84.47▼ | 90.58▼ | 122.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | -0.092▼ | 0.024▲ | 0.846▲ | -1.474▼ |
| RSI | 55.146▲ | 58.746▲ | 58.839▲ | 49.614▼ | 36.225▼ |
| STOCH | 55.705 | 42.262 | 68.657 | 90.013▲ | 22.742 |
| WILL %R | -81.879▼ | -42.807 | -39.739 | -11.027▲ | -67.686 |
| CCI | -84.755 | 35.558 | 67.613 | 92.096 | -68.895 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for S&P Smallcap 600 Value Vanguard (VIOV-A) from The Globe and Mail including charting and trades.
|
|
Monday, April 28, 2025 03:20 AM
If you're interested in broad exposure to the Small Cap Value segment of the US equity market, look no further than the Vanguard S&P Small-Cap 600 Value ETF (VIOV), a passively managed exchange ...
|
|
Saturday, April 19, 2025 05:00 PM
Vanguard S&P Small-Cap 600 Value ETF Trading Up 1.2 % NYSEARCA:VIOV opened at $75.56 on Friday. The stock has a market capitalization of $1.10 billion, a P/E ratio of 12.53 and a beta of 1.08 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 79.10 | 79.97 | 78.81 | 79.14 | 368,700 |
| 30/04/25 | 78.24 | 79.09 | 77.48 | 78.98 | 40,600 |
| 29/04/25 | 79.46 | 79.46 | 79.46 | 79.46 | 38,897 |
| 28/04/25 | 78.52 | 79.41 | 78.16 | 78.93 | 56,912 |
| 25/04/25 | 78.22 | 78.7088 | 77.6955 | 78.53 | 27,853 |
| 24/04/25 | 77.19 | 78.83 | 76.82 | 78.81 | 96,200 |
| 23/04/25 | 78.44 | 79.5171 | 76.91 | 77.02 | 94,846 |
| 22/04/25 | 75.39 | 76.41 | 75.01 | 76.18 | 81,255 |
| 21/04/25 | 74.78 | 74.925 | 73.63 | 74.33 | 87,041 |
| 17/04/25 | 74.91 | 75.89 | 74.91 | 75.56 | 57,500 |
|
|
||||
|
|
||||
|
|