| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.88▲ | 94.79▲ | 94.71▲ | 95.81▼ | 95.25▼ |
| MA10 | 94.69▲ | 94.66▲ | 94.88▲ | 95.24▼ | 95.01▼ |
| MA20 | 94.71▲ | 95.49▼ | 95.84▼ | 95.63▼ | 92.77▲ |
| MA50 | 95.76▼ | 95.48▼ | 95.37▼ | 95.31▼ | 89.45▲ |
| MA100 | 95.40▼ | 95.42▼ | 95.74▼ | 92.60▲ | 88.80▲ |
| MA200 | 95.42▼ | 95.41▼ | 95.22▼ | 88.46▲ | 110.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | -0.053▼ | -0.162▼ | -0.059▼ | 0.078▲ |
| RSI | 47.996▼ | 43.220▼ | 42.902▼ | 47.851▼ | 55.835▲ |
| STOCH | 78.708 | 48.801 | 25.608 | 58.837 | 57.702 |
| WILL %R | -19.444▲ | -54.969 | -77.344▼ | -66.965 | -30.018 |
| CCI | 73.309 | 9.484 | -40.026 | -66.661 | 40.636 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for S&P Smallcap 600 Value Vanguard (VIOV-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 93.57 | 95.09 | 93.57 | 94.79 | 39,300 |
| 13/11/25 | 96.39 | 96.58 | 94.34 | 94.70 | 31,200 |
| 12/11/25 | 96.84 | 97.78 | 96.80 | 96.80 | 26,246 |
| 11/11/25 | 95.96 | 96.85 | 95.96 | 96.59 | 25,872 |
| 10/11/25 | 96.36 | 96.67 | 95.57 | 96.19 | 37,500 |
| 07/11/25 | 93.38 | 95.08 | 93.315 | 95.08 | 29,979 |
| 06/11/25 | 95.40 | 95.545 | 93.81 | 93.84 | 34,555 |
| 05/11/25 | 94.24 | 96.00 | 94.23 | 95.60 | 63,402 |
| 04/11/25 | 93.55 | 94.4718 | 93.5225 | 93.8862 | 33,659 |
| 03/11/25 | 95.00 | 95.00 | 93.574 | 94.9227 | 28,903 |
|
|
||||
|
|
||||
|
|