| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.71▲ | 98.95▲ | 98.95▲ | 99.62▼ | 97.99▲ |
| MA10 | 99.28▼ | 99.72▼ | 99.72▼ | 98.94▲ | 96.21▲ |
| MA20 | 99.92▼ | 99.83▼ | 99.75▼ | 98.42▲ | 97.46▲ |
| MA50 | 99.45▼ | 98.80▲ | 98.23▲ | 94.53▲ | 103.75▼ |
| MA100 | 99.06▼ | 98.16▲ | 98.02▲ | 98.76▲ | 99.10▼ |
| MA200 | 97.68▲ | 95.98▲ | 94.01▲ | 103.85▼ | 134.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.189▼ | -0.256▼ | -0.250▼ | -0.065▼ | 0.791▲ |
| RSI | 44.390▼ | 46.604▼ | 48.315▼ | 55.136▲ | 49.379▼ |
| STOCH | 23.017 | 18.671▼ | 18.671▼ | 70.064 | 85.877▲ |
| WILL %R | -70.833 | -70.833 | -70.833 | -45.588 | -13.728▲ |
| CCI | -53.402 | -73.754 | -73.657 | 37.169 | 76.064 |
| MA | $VIOO Price Crossed Above MA(13) | Set Alert |
|
Tuesday, June 03, 2025 10:18 AM
What is the current share price of Vanguard S&P 500 ETF (VOO)? Vanguard S&P 500 ETF's (VOO) current share price is $544.91. This constitutes a price movement of 2.35% when compared to the share price ...
|
|
Friday, November 29, 2024 12:05 AM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Tuesday, March 12, 2024 01:51 AM
Vanguard S&P 500 ETF (NYSE:VOO) invests in stocks from the S&P 500 Index, which consists of 500 of the largest US companies. Its objective is to closely mirror the index’s return, serving as a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 99.175 | 99.29 | 99.005 | 99.005 | 46,039 |
| 13/06/25 | 98.82 | 99.31 | 97.80 | 98.16 | 70,821 |
| 12/06/25 | 99.74 | 100.27 | 99.4644 | 100.09 | 53,451 |
| 11/06/25 | 101.63 | 101.64 | 100.40 | 100.44 | 178,677 |
| 09/06/25 | 100.14 | 100.95 | 99.815 | 100.38 | 78,879 |
| 06/06/25 | 99.46 | 99.75 | 98.97 | 99.46 | 120,200 |
| 05/06/25 | 98.38 | 98.77 | 97.7012 | 98.18 | 58,647 |
| 04/06/25 | 98.48 | 98.85 | 98.2204 | 98.28 | 64,115 |
| 03/06/25 | 96.99 | 98.7167 | 96.685 | 98.49 | 322,994 |
| 02/06/25 | 97.30 | 97.30 | 95.86 | 96.94 | 65,263 |
|
|
||||
|
|
||||
|
|