Vanguard S&P Small-Cap 600 Index Fund ETF Shares (VIOO) Stock Price

106.12 ▼ -0.68 (-0.64%)
Open: 106.88 Vol: 52.5K Day's range: 105.76 - 107.02 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VIOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.10▼ 106.30▼ 106.30▼ 105.98▲ 103.58▲
MA10 106.40▼ 106.69▼ 106.79▼ 104.28▲ 102.50▲
MA20 106.92▼ 106.16▼ 105.53▲ 104.02▲ 98.26▲
MA50 105.21▲ 103.92▲ 103.75▲ 102.52▲ 103.54▲
MA100 104.02▲ 104.03▲ 104.02▲ 98.41▲ 99.97▲
MA200 104.26▲ 103.08▲ 101.92▲ 103.19▲ 130.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.237▼ -0.204▼ -0.095▼ 0.331▲ 1.025▲
RSI 46.929▼ 54.953▲ 56.692▲ 58.683▲ 58.246▲
STOCH 33.128     7.910▼ 21.747     77.310     71.754    
WILL %R -81.281▼ -92.229▼ -73.573     -24.888▲ -16.580▲
CCI -98.847     -90.890     -47.137     104.835▲ 118.057▲
Latest Filters Detected On VIOO
CDL $VIOO Harami Candlestick Pattern Detected Set Alert
Vanguard S&P Small-Cap 600 Index Fund ETF Shares News
VIOO historical stock data
date open high low close volume
15/08/25 106.88 107.02 105.76 106.12 52,500
14/08/25 107.09 107.09 105.96 106.80 108,800
13/08/25 106.51 108.35 106.39 108.31 121,100
12/08/25 103.40 106.06 103.40 105.91 116,900
11/08/25 103.04 103.50 102.54 102.74 67,800
08/08/25 103.14 103.37 102.64 102.78 32,900
07/08/25 103.67 103.73 102.06 102.56 90,600
06/08/25 102.89 102.96 102.43 102.74 45,500
05/08/25 102.53 102.82 101.535 102.72 92,032
04/08/25 101.02 102.20 100.96 102.11 103,300
Quote Details
52wk Low:82.445
52wk High:119.04
Vol:52.5K
Avg Vol(3m):1.7M
1Y Chng:-0.74%
1M Chng:+2.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00