| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.68▲ | 94.18▲ | 93.89▲ | 93.16▲ | 90.21▲ |
| MA10 | 94.57▲ | 93.72▲ | 93.35▲ | 91.72▲ | 94.31▲ |
| MA20 | 93.70▲ | 93.21▲ | 92.95▲ | 89.77▲ | 100.80▼ |
| MA50 | 93.12▲ | 91.41▲ | 90.81▲ | 95.11▼ | 103.78▼ |
| MA100 | 91.12▲ | 89.80▲ | 89.25▲ | 101.97▼ | 98.64▼ |
| MA200 | 89.95▲ | 91.68▲ | 93.35▲ | 104.81▼ | 138.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.099▲ | 0.084▲ | 0.980▲ | -1.256▼ |
| RSI | 69.031▲ | 67.407▲ | 66.658▲ | 56.035▲ | 41.260▼ |
| STOCH | 93.111▲ | 86.144▲ | 81.330▲ | 92.047▲ | 28.083 |
| WILL %R | -1.282▲ | -0.683▲ | -0.683▲ | -0.233▲ | -56.509 |
| CCI | 58.044 | 124.788▲ | 156.651▲ | 136.125▲ | -50.564 |
|
Saturday, April 19, 2025 10:18 AM
What is the current share price of Vanguard S&P 500 ETF (VOO)? Vanguard S&P 500 ETF's (VOO) current share price is $483.90. This constitutes a price movement of 1.36% when compared to the share price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 94.66 | 94.77 | 94.585 | 94.75 | 60,164 |
| 01/05/25 | 93.00 | 93.9185 | 92.1744 | 93.02 | 229,631 |
| 30/04/25 | 91.76 | 92.75 | 90.66 | 92.33 | 223,132 |
| 29/04/25 | 92.01 | 93.39 | 91.76 | 93.16 | 304,293 |
| 28/04/25 | 92.39 | 93.05 | 91.5212 | 92.54 | 169,325 |
| 25/04/25 | 91.61 | 92.23 | 91.175 | 92.23 | 99,608 |
| 24/04/25 | 90.74 | 92.33 | 90.31 | 92.25 | 86,000 |
| 23/04/25 | 91.84 | 92.9292 | 90.1501 | 90.40 | 199,248 |
| 22/04/25 | 88.33 | 89.48 | 87.91 | 89.35 | 156,242 |
| 21/04/25 | 88.00 | 88.26 | 86.2012 | 87.16 | 175,145 |
|
|
||||
|
|
||||
|
|