| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.00▲ | 109.94▲ | 110.04▲ | 110.05▲ | 110.36▲ |
| MA10 | 109.97▲ | 110.06▲ | 109.98▲ | 110.54▼ | 108.06▲ |
| MA20 | 109.86▲ | 109.99▲ | 110.23▲ | 110.18▲ | 104.44▲ |
| MA50 | 110.65▼ | 110.41▼ | 110.40▼ | 107.41▲ | 104.02▲ |
| MA100 | 110.27▼ | 110.11▲ | 109.91▲ | 103.77▲ | 101.72▲ |
| MA200 | 109.56▲ | 107.99▲ | 107.39▲ | 102.66▲ | 127.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.030▲ | -0.002▼ | -0.235▼ | 0.871▲ |
| RSI | 52.185▲ | 51.046▲ | 50.400▲ | 55.457▲ | 62.293▲ |
| STOCH | 53.598 | 69.324 | 78.504 | 37.888 | 86.689▲ |
| WILL %R | -10.227▲ | -6.338▲ | -6.338▲ | -53.786 | -15.677▲ |
| CCI | 66.491 | 65.027 | 57.112 | -39.282 | 75.510 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 110.08 | 110.52 | 109.46 | 110.47 | 72,786 |
| 29/09/25 | 110.97 | 110.97 | 109.86 | 110.28 | 73,600 |
| 26/09/25 | 109.31 | 110.34 | 109.31 | 110.19 | 66,400 |
| 25/09/25 | 109.19 | 109.38 | 108.70 | 109.21 | 62,577 |
| 24/09/25 | 111.08 | 111.34 | 110.06 | 110.10 | 50,948 |
| 23/09/25 | 111.63 | 112.53 | 110.94 | 111.05 | 104,806 |
| 22/09/25 | 110.71 | 111.38 | 110.43 | 111.19 | 75,517 |
| 19/09/25 | 112.51 | 112.51 | 110.76 | 110.88 | 75,919 |
| 18/09/25 | 110.56 | 112.38 | 110.42 | 112.27 | 145,900 |
| 17/09/25 | 110.07 | 112.25 | 109.42 | 109.72 | 129,145 |
|
|
||||
|
|
||||
|
|