| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.91▼ | 112.18▼ | 112.34▼ | 113.70▼ | 112.63▼ |
| MA10 | 112.35▼ | 112.64▼ | 112.92▼ | 113.42▼ | 116.42▼ |
| MA20 | 112.90▼ | 113.74▼ | 114.05▼ | 114.54▼ | 115.34▼ |
| MA50 | 114.21▼ | 114.01▼ | 113.87▼ | 117.62▼ | 108.74▲ |
| MA100 | 114.07▼ | 114.18▼ | 115.37▼ | 115.03▼ | 106.40▲ |
| MA200 | 114.69▼ | 117.05▼ | 117.70▼ | 110.90▲ | 116.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | -0.242▼ | -0.340▼ | -0.057▼ | -1.177▼ |
| RSI | 31.943▼ | 32.307▼ | 34.410▼ | 38.614▼ | 46.664▼ |
| STOCH | 8.116▼ | 7.618▼ | 7.541▼ | 60.689 | 21.946 |
| WILL %R | -88.382▼ | -90.635▼ | -93.750▼ | -80.462▼ | -91.948▼ |
| CCI | -108.025▼ | -124.888▼ | -117.884▼ | -113.615▼ | -100.896▼ |
| ▼ MACD | $VIOO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, March 24, 2026 11:47 AM
For the past three years, owning the S&P 500 through a fund like the Vanguard S&P 500 ETF (NYSE:VOO) was the obvious choice as mega-cap technology companies drove the bulk of the index’s returns in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 113.50 | 113.50 | 111.395 | 111.70 | 118,341 |
| 27/03/26 | 113.69 | 113.9202 | 112.21 | 112.49 | 110,853 |
| 26/03/26 | 114.55 | 115.88 | 114.17 | 114.28 | 113,927 |
| 25/03/26 | 115.49 | 115.83 | 114.48 | 115.61 | 172,100 |
| 24/03/26 | 112.94 | 115.22 | 112.72 | 114.41 | 158,980 |
| 23/03/26 | 113.39 | 115.26 | 112.65 | 113.63 | 186,617 |
| 20/03/26 | 113.63 | 113.66 | 110.685 | 111.21 | 99,935 |
| 19/03/26 | 111.84 | 114.26 | 111.69 | 113.51 | 59,500 |
| 18/03/26 | 113.95 | 114.20 | 112.94 | 112.94 | 72,100 |
| 17/03/26 | 114.20 | 115.00 | 114.00 | 114.45 | 55,580 |
|
|
||||
|
|
||||
|
|